Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HES240719C00185000 | 2024-05-02 3:03PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.65 | 0.00 | - | - | 40 | 50.93% |
HES240816C00185000 | 2024-06-26 3:03PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1,100 | 1,241 | 34.67% |
HES240920C00185000 | 2024-06-24 12:52PM EDT | 2024-09-20 | 0.47 | 0.00 | 2.35 | 0.00 | - | 1 | 21 | 42.52% |
HES241220C00185000 | 2024-06-03 1:10PM EDT | 2024-12-20 | 1.50 | 0.00 | 1.70 | 0.00 | - | 3 | 60 | 26.88% |
HES250117C00185000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 1.75 | 0.00 | 2.40 | 0.00 | - | 1 | 156 | 27.72% |
HES250620C00185000 | 2024-03-19 9:30AM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
HES260116C00185000 | 2024-06-27 10:55AM EDT | 2026-01-16 | 7.40 | 5.40 | 9.70 | +0.10 | +1.37% | 1 | 15 | 29.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HES241220P00185000 | 2024-02-27 11:30AM EDT | 2024-12-20 | 40.80 | 32.30 | 35.10 | 0.00 | - | - | 26 | 0.00% |
HES250117P00185000 | 2024-02-05 12:13PM EDT | 2025-01-17 | 40.00 | 38.50 | 41.10 | 0.00 | - | 3 | 3 | 31.98% |
HES250620P00185000 | 2024-04-17 2:41PM EDT | 2025-06-20 | 36.00 | 28.10 | 33.00 | 0.00 | - | - | 1 | 0.00% |