Mercados españoles abiertos en 7 hrs 20 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0910 +0,0004 (+0,03%) Petróleo Brent
78,13 -0,23 (-0,29%) Bitcoin EUR
63.100,48 +911,48 (+1,47%)
Hess Corporation (HES)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240607C00175000 | 2024-05-07 2:26PM EDT | 2024-06-07 | 0.48 | 0.00 | 2.15 | 0.00 | - | - | 9 | 109.77% |
| HES240621C00175000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.84 | 0.00 | 1.75 | 0.00 | - | 10 | 3,652 | 53.25% |
| HES240719C00175000 | 2024-05-16 9:42AM EDT | 2024-07-19 | 1.00 | 0.10 | 2.30 | 0.00 | - | 2 | 37 | 45.48% |
| HES240816C00175000 | 2024-05-31 10:48AM EDT | 2024-08-16 | 2.75 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 39.19% |
| HES240920C00175000 | 2024-05-15 11:49AM EDT | 2024-09-20 | 3.20 | 0.00 | 3.20 | 0.00 | - | 2 | 274 | 33.61% |
| HES241115C00175000 | 2024-05-22 2:10PM EDT | 2024-11-15 | 3.73 | 0.60 | 4.50 | 0.00 | - | 1 | 75 | 31.51% |
| HES241220C00175000 | 2024-05-22 1:35PM EDT | 2024-12-20 | 4.73 | 2.05 | 5.20 | 0.00 | - | 1 | 288 | 30.54% |
| HES250117C00175000 | 2024-05-17 11:06AM EDT | 2025-01-17 | 8.20 | 2.00 | 6.10 | 0.00 | - | 25 | 444 | 30.84% |
| HES250620C00175000 | 2024-05-10 9:41AM EDT | 2025-06-20 | 13.30 | 5.40 | 9.80 | 0.00 | - | - | 1 | 30.52% |
| HES260116C00175000 | 2024-01-30 12:43PM EDT | 2026-01-16 | 10.70 | 13.10 | 14.00 | 0.00 | - | - | 1 | 30.29% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621P00175000 | 2024-04-29 1:22PM EDT | 2024-06-21 | 12.20 | 23.60 | 28.50 | 0.00 | - | 11 | 1 | 76.44% |
| HES240719P00175000 | 2024-04-29 1:24PM EDT | 2024-07-19 | 13.10 | 23.60 | 28.40 | 0.00 | - | 12 | 0 | 47.95% |
| HES240816P00175000 | 2024-01-18 3:46PM EDT | 2024-08-16 | 38.70 | 26.00 | 30.00 | 0.00 | - | 5 | 5 | 45.79% |
| HES240920P00175000 | 2024-02-06 2:28PM EDT | 2024-09-20 | 29.50 | 30.00 | 34.50 | 0.00 | - | - | 5 | 53.57% |
| HES241115P00175000 | 2024-04-25 10:20AM EDT | 2024-11-15 | 19.70 | 22.80 | 27.50 | 0.00 | - | - | 4 | 22.13% |
| HES250117P00175000 | 2024-05-22 9:35AM EDT | 2025-01-17 | 24.97 | 25.30 | 30.00 | 0.00 | - | 10 | 47 | 26.22% |
© 2024 Yahoo. Todos los derechos reservados.