Mercados españoles abiertos en 1 hr 41 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.082,67 +465,57 (+1,21%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,47 -0,43 (-0,53%) Bitcoin EUR
64.033,20 -393,12 (-0,61%)
Hess Corporation (HES)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240531C00150000 | 2024-05-22 3:20PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HES240621C00150000 | 2024-05-22 3:15PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HES240719C00150000 | 2024-05-22 2:25PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HES240816C00150000 | 2024-05-21 2:40PM EDT | 2024-08-16 | 11.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HES240920C00150000 | 2024-05-01 12:02PM EDT | 2024-09-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HES241115C00150000 | 2024-05-21 2:40PM EDT | 2024-11-15 | 15.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HES241220C00150000 | 2024-05-16 3:08PM EDT | 2024-12-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HES250117C00150000 | 2024-04-30 1:13PM EDT | 2025-01-17 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HES250620C00150000 | 2024-04-22 3:59PM EDT | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES260116C00150000 | 2024-04-08 9:36AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240524P00150000 | 2024-05-22 3:23PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| HES240531P00150000 | 2024-05-22 2:18PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| HES240607P00150000 | 2024-05-22 2:49PM EDT | 2024-06-07 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HES240614P00150000 | 2024-05-20 9:43AM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HES240621P00150000 | 2024-05-22 2:52PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 0.78% |
| HES240628P00150000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| HES240719P00150000 | 2024-05-22 12:42PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| HES240816P00150000 | 2024-04-30 2:09PM EDT | 2024-08-16 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HES240920P00150000 | 2024-05-22 10:12AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HES241115P00150000 | 2024-05-20 12:15PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| HES241220P00150000 | 2024-05-17 1:43PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HES250117P00150000 | 2024-05-22 2:32PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| HES250620P00150000 | 2024-05-20 1:20PM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HES260116P00150000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.