Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HES240621C00135000 | 2024-05-22 3:16PM EDT | 2024-06-21 | 16.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HES240719C00135000 | 2024-04-24 1:49PM EDT | 2024-07-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HES240816C00135000 | 2024-04-16 2:07PM EDT | 2024-08-16 | 21.08 | 24.00 | 28.30 | 0.00 | - | 8 | 40 | 60.63% |
HES240920C00135000 | 2024-04-05 3:30PM EDT | 2024-09-20 | 27.79 | 26.90 | 30.40 | 0.00 | - | 2 | 50 | 59.34% |
HES241115C00135000 | 2024-05-01 12:27PM EDT | 2024-11-15 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HES241220C00135000 | 2024-02-01 2:15PM EDT | 2024-12-20 | 18.70 | 24.30 | 27.20 | 0.00 | - | - | 1 | 41.23% |
HES250117C00135000 | 2024-03-06 2:51PM EDT | 2025-01-17 | 23.90 | 30.30 | 33.70 | 0.00 | - | 67 | 47 | 53.76% |
HES260116C00135000 | 2024-03-08 2:33PM EDT | 2026-01-16 | 29.30 | 36.50 | 39.90 | 0.00 | - | 1 | 636 | 42.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HES240524P00135000 | 2024-05-14 1:53PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
HES240531P00135000 | 2024-05-03 1:20PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HES240607P00135000 | 2024-05-21 3:18PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
HES240621P00135000 | 2024-05-22 11:08AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
HES240719P00135000 | 2024-05-22 10:11AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
HES240816P00135000 | 2024-05-20 1:27PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HES240920P00135000 | 2024-03-28 2:45PM EDT | 2024-09-20 | 5.60 | 0.50 | 4.10 | 0.00 | - | 16 | 186 | 31.29% |
HES241115P00135000 | 2024-05-22 1:54PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HES241220P00135000 | 2024-04-12 1:31PM EDT | 2024-12-20 | 6.00 | 4.00 | 5.30 | 0.00 | - | 9 | 9 | 26.95% |
HES250117P00135000 | 2024-05-22 2:29PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HES260116P00135000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |