Mercados españoles abiertos en 3 hrs 2 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.045,65 +428,55 (+1,11%) Dólar/Euro
1,0834 +0,0007 (+0,07%) Petróleo Brent
81,53 -0,37 (-0,45%) Bitcoin EUR
64.104,68 -443,52 (-0,69%)
Hess Corporation (HES)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621C00125000 | 2024-03-05 11:37AM EDT | 2024-06-21 | 26.57 | 32.10 | 36.00 | 0.00 | - | 1 | 208 | 114.04% |
| HES240816C00125000 | 2024-04-12 2:00PM EDT | 2024-08-16 | 33.17 | 35.20 | 40.00 | 0.00 | - | 1 | 100 | 82.92% |
| HES241115C00125000 | 2024-05-20 11:15AM EDT | 2024-11-15 | 36.60 | 30.90 | 33.10 | 0.00 | - | 1 | 12 | 43.92% |
| HES241220C00125000 | 2024-02-05 2:33PM EDT | 2024-12-20 | 29.30 | 30.50 | 33.30 | 0.00 | - | - | 18 | 40.71% |
| HES250117C00125000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 42.00 | 30.50 | 34.20 | 0.00 | - | 10 | 26 | 40.71% |
| HES250620C00125000 | 2024-04-17 2:41PM EDT | 2025-06-20 | 38.50 | 39.90 | 44.40 | 0.00 | - | - | 1 | 52.07% |
| HES260116C00125000 | 2024-01-22 4:43PM EDT | 2026-01-16 | 29.73 | 35.50 | 39.00 | 0.00 | - | - | 13 | 33.52% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240531P00125000 | 2024-04-17 10:46AM EDT | 2024-05-31 | 0.95 | 0.00 | 2.15 | 0.00 | - | - | 38 | 97.71% |
| HES240621P00125000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.80 | 0.00 | - | 1 | 10,877 | 49.46% |
| HES240719P00125000 | 2024-04-29 12:26PM EDT | 2024-07-19 | 0.60 | 0.50 | 1.15 | 0.00 | - | 15 | 191 | 39.23% |
| HES240816P00125000 | 2024-05-22 2:55PM EDT | 2024-08-16 | 1.60 | 0.10 | 3.30 | +0.50 | +45.45% | 3 | 94 | 45.85% |
| HES240920P00125000 | 2024-05-22 1:36PM EDT | 2024-09-20 | 2.20 | 0.10 | 2.55 | +0.55 | +33.33% | 21 | 324 | 35.07% |
| HES241115P00125000 | 2024-05-20 2:26PM EDT | 2024-11-15 | 2.55 | 1.80 | 3.80 | 0.00 | - | 20 | 20 | 33.83% |
| HES241220P00125000 | 2024-05-01 3:11PM EDT | 2024-12-20 | 3.34 | 1.80 | 4.60 | 0.00 | - | 10 | 30 | 33.52% |
| HES250117P00125000 | 2024-05-22 2:54PM EDT | 2025-01-17 | 4.90 | 2.60 | 5.00 | +0.60 | +13.95% | 3 | 8,354 | 32.70% |
| HES250620P00125000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HES260116P00125000 | 2024-05-15 12:35PM EDT | 2026-01-16 | 9.10 | 7.50 | 12.40 | 0.00 | - | 2 | 22 | 33.12% |
© 2024 Yahoo. Todos los derechos reservados.