Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HES240816C00100000 | 2024-01-18 3:46PM EDT | 2024-08-16 | 40.30 | 49.50 | 53.50 | 0.00 | - | 21 | 21 | 73.85% |
HES240920C00100000 | 2024-01-18 11:31AM EDT | 2024-09-20 | 40.50 | 48.90 | 53.50 | 0.00 | - | 3 | 3 | 58.42% |
HES250117C00100000 | 2024-04-24 1:34PM EDT | 2025-01-17 | 61.80 | 52.10 | 56.90 | 0.00 | - | 1 | 6 | 55.74% |
HES260116C00100000 | 2024-03-04 10:49AM EDT | 2026-01-16 | 53.60 | 60.60 | 64.00 | 0.00 | - | 2 | 6 | 51.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HES240621P00100000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | 26 | 8,170 | 123.05% |
HES240816P00100000 | 2024-03-07 1:33PM EDT | 2024-08-16 | 2.10 | 0.30 | 1.15 | 0.00 | - | 2 | 32 | 55.91% |
HES240920P00100000 | 2024-04-29 10:39AM EDT | 2024-09-20 | 1.35 | 0.00 | 2.60 | 0.00 | - | 20 | 10 | 52.64% |
HES241220P00100000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 3.60 | 0.00 | - | 1 | 14 | 52.09% |
HES250117P00100000 | 2024-05-22 12:52PM EDT | 2025-01-17 | 1.91 | 0.95 | 3.40 | 0.00 | - | 2 | 1,864 | 47.88% |
HES250620P00100000 | 2024-05-23 11:57AM EDT | 2025-06-20 | 3.05 | 1.35 | 5.60 | 0.00 | - | - | 10 | 44.19% |
HES260116P00100000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |