Mercados españoles cerrados en 7 hrs 15 min
IBEX 35
11.344,90 -52,30 (-0,46%) Euro Stoxx 50
4.978,83 -24,71 (-0,49%) Dólar/Euro
1,0891 -0,0015 (-0,14%) Petróleo Brent
77,12 -1,24 (-1,58%) Oro
2.357,20 -12,10 (-0,51%) Bitcoin EUR
63.383,70 +20,64 (+0,03%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:15.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240607C00015000 | 2024-05-23 10:21AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HE240614C00015000 | 2024-06-03 9:55AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HE240621C00015000 | 2024-06-03 9:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HE240628C00015000 | 2024-05-28 2:36PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HE240719C00015000 | 2024-05-31 10:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HE240920C00015000 | 2024-06-03 12:48PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HE241220C00015000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HE250117C00015000 | 2024-06-03 11:28AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| HE260116C00015000 | 2024-06-03 12:36PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240621P00015000 | 2024-04-24 11:25AM EDT | 2024-06-21 | 4.20 | 3.35 | 4.55 | 0.00 | - | 550 | 202 | 135.94% |
| HE240920P00015000 | 2024-05-31 2:19PM EDT | 2024-09-20 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HE241220P00015000 | 2024-05-31 2:19PM EDT | 2024-12-20 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HE250117P00015000 | 2024-05-24 3:08PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| HE260116P00015000 | 2024-06-03 11:45AM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.