Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.386,73 -1.926,51 (-3,30%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240517C00007500 | 2024-05-06 9:34AM EDT | 7.50 | 3.00 | 1.92 | 4.65 | 0.00 | - | 1 | 9 | 372.66% |
| HE240517C00008500 | 2024-05-01 10:28AM EDT | 8.50 | 1.68 | 1.32 | 2.67 | 0.00 | - | 1 | 13 | 214.84% |
| HE240517C00009000 | 2024-05-09 11:15AM EDT | 9.00 | 1.38 | 0.00 | 3.30 | 0.00 | - | 1 | 40 | 207.42% |
| HE240517C00009500 | 2024-05-10 1:54PM EDT | 9.50 | 0.91 | 0.00 | 1.50 | -0.02 | -2.15% | 6 | 62 | 86.33% |
| HE240517C00010000 | 2024-05-10 3:54PM EDT | 10.00 | 0.40 | 0.37 | 0.48 | -0.17 | -29.82% | 93 | 921 | 77.73% |
| HE240517C00010500 | 2024-05-10 3:59PM EDT | 10.50 | 0.28 | 0.22 | 0.28 | +0.01 | +3.70% | 2,319 | 2,855 | 81.64% |
| HE240517C00011000 | 2024-05-10 3:57PM EDT | 11.00 | 0.12 | 0.10 | 0.17 | +0.01 | +9.09% | 462 | 407 | 82.81% |
| HE240517C00011500 | 2024-05-10 3:35PM EDT | 11.50 | 0.24 | 0.08 | 0.13 | +0.17 | +242.86% | 46 | 536 | 95.70% |
| HE240517C00012000 | 2024-05-10 2:56PM EDT | 12.00 | 0.14 | 0.04 | 0.09 | +0.09 | +180.00% | 75 | 314 | 99.61% |
| HE240517C00012500 | 2024-05-10 3:21PM EDT | 12.50 | 0.05 | 0.00 | 0.06 | +0.03 | +150.00% | 15 | 589 | 96.88% |
| HE240517C00013000 | 2024-05-09 3:49PM EDT | 13.00 | 0.03 | 0.00 | 0.90 | 0.00 | - | 16 | 58 | 238.28% |
| HE240517C00013500 | 2024-05-06 9:37AM EDT | 13.50 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 10 | 239.84% |
| HE240517C00014000 | 2024-04-22 9:30AM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 32 | 129.69% |
| HE240517C00014500 | 2024-04-29 10:59AM EDT | 14.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 11 | 270.31% |
| HE240517C00015000 | 2024-05-03 3:19PM EDT | 15.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 352 | 196.88% |
| HE240517C00017500 | 2024-04-10 10:20AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 309.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240517P00005000 | 2024-04-18 3:13PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 66 | 141 | 259.38% |
| HE240517P00006000 | 2024-05-08 10:17AM EDT | 6.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 10 | 388.67% |
| HE240517P00007000 | 2024-04-29 12:39PM EDT | 7.00 | 0.03 | 0.02 | 0.40 | 0.00 | - | 74 | 34 | 243.75% |
| HE240517P00007500 | 2024-05-10 3:37PM EDT | 7.50 | 0.17 | 0.01 | 0.07 | -0.21 | -55.26% | 50 | 1,164 | 132.81% |
| HE240517P00008000 | 2024-05-10 3:59PM EDT | 8.00 | 0.09 | 0.06 | 0.16 | +0.05 | +125.00% | 22 | 340 | 140.63% |
| HE240517P00008500 | 2024-05-10 3:53PM EDT | 8.50 | 0.10 | 0.08 | 0.48 | +0.03 | +42.86% | 133 | 62 | 160.94% |
| HE240517P00009000 | 2024-05-10 3:59PM EDT | 9.00 | 0.21 | 0.20 | 0.28 | +0.13 | +162.50% | 2,554 | 716 | 116.80% |
| HE240517P00009500 | 2024-05-10 3:57PM EDT | 9.50 | 0.29 | 0.24 | 0.30 | +0.11 | +61.11% | 2,100 | 1,079 | 88.28% |
| HE240517P00010000 | 2024-05-10 3:53PM EDT | 10.00 | 0.44 | 0.39 | 0.45 | +0.17 | +62.96% | 439 | 994 | 75.20% |
| HE240517P00010500 | 2024-05-10 3:44PM EDT | 10.50 | 0.79 | 0.00 | 0.95 | +0.38 | +92.68% | 132 | 63 | 117.58% |
| HE240517P00011000 | 2024-05-03 11:10AM EDT | 11.00 | 1.60 | 0.98 | 1.56 | +0.77 | +92.77% | 11 | 30 | 110.94% |
| HE240517P00011500 | 2024-05-08 12:28PM EDT | 11.50 | 1.56 | 1.36 | 3.25 | 0.00 | - | 1 | 22 | 241.41% |
| HE240517P00012000 | 2024-04-26 10:27AM EDT | 12.00 | 2.30 | 1.79 | 3.05 | 0.00 | - | 1 | 1 | 189.45% |
| HE240517P00012500 | 2024-05-09 1:13PM EDT | 12.50 | 2.43 | 2.25 | 2.92 | +0.11 | +4.74% | 1 | 29 | 119.53% |
| HE240517P00015000 | 2024-04-01 3:08PM EDT | 15.00 | 3.78 | 4.45 | 6.30 | 0.00 | - | - | 0 | 282.42% |
| HE240517P00017500 | 2024-03-25 3:30PM EDT | 17.50 | 6.66 | 6.45 | 6.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.