Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HE240524C00011000 | 2024-05-22 1:27PM EDT | 2024-05-24 | 0.26 | 0.19 | 0.27 | +0.01 | +4.00% | 5 | 198 | 60.94% |
HE240531C00011000 | 2024-05-22 3:07PM EDT | 2024-05-31 | 0.36 | 0.32 | 0.39 | +0.04 | +12.50% | 11 | 176 | 46.29% |
HE240607C00011000 | 2024-05-22 11:26AM EDT | 2024-06-07 | 0.58 | 0.24 | 0.63 | +0.06 | +11.54% | 1 | 132 | 60.94% |
HE240614C00011000 | 2024-05-22 10:16AM EDT | 2024-06-14 | 0.65 | 0.41 | 1.39 | -0.02 | -2.99% | 2 | 92 | 75.39% |
HE240628C00011000 | 2024-05-17 11:10AM EDT | 2024-06-28 | 1.27 | 0.53 | 1.59 | 0.00 | - | 1 | 21 | 70.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HE240524P00011000 | 2024-05-22 2:51PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.12 | -0.03 | -23.08% | 29 | 284 | 54.30% |
HE240531P00011000 | 2024-05-22 1:34PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.24 | -0.07 | -25.93% | 2 | 78 | 43.36% |
HE240607P00011000 | 2024-05-20 2:40PM EDT | 2024-06-07 | 0.42 | 0.25 | 0.87 | 0.00 | - | 5 | 26 | 67.38% |
HE240614P00011000 | 2024-05-21 12:35PM EDT | 2024-06-14 | 0.61 | 0.24 | 0.72 | 0.00 | - | 2 | 54 | 70.70% |
HE240628P00011000 | 2024-05-16 2:58PM EDT | 2024-06-28 | 0.72 | 0.31 | 2.00 | 0.00 | - | 2 | 11 | 87.01% |