Mercados españoles abiertos en 4 hrs 9 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0831 +0,0004 (+0,03%) Petróleo Brent
81,45 -0,45 (-0,55%) Bitcoin EUR
64.137,62 -445,23 (-0,69%)
Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240524C00010000 | 2024-05-17 2:15PM EDT | 2024-05-24 | 1.92 | 0.99 | 2.96 | 0.00 | - | 2 | 39 | 429.69% |
| HE240531C00010000 | 2024-05-21 9:31AM EDT | 2024-05-31 | 1.33 | 0.60 | 1.68 | 0.00 | - | 3 | 122 | 154.30% |
| HE240607C00010000 | 2024-05-10 1:56PM EDT | 2024-06-07 | 0.90 | 1.02 | 1.73 | 0.00 | - | 2 | 116 | 75.20% |
| HE240614C00010000 | 2024-05-13 1:10PM EDT | 2024-06-14 | 1.50 | 1.22 | 2.10 | 0.00 | - | 10 | 12 | 94.34% |
| HE240621C00010000 | 2024-05-22 2:26PM EDT | 2024-06-21 | 1.43 | 1.34 | 1.46 | -0.23 | -13.86% | 4 | 889 | 57.42% |
| HE240628C00010000 | 2024-05-17 11:14AM EDT | 2024-06-28 | 2.13 | 1.06 | 2.48 | 0.00 | - | 1 | 21 | 83.40% |
| HE240719C00010000 | 2024-05-17 11:13AM EDT | 2024-07-19 | 2.31 | 1.22 | 1.90 | 0.00 | - | 1 | 1 | 52.64% |
| HE240920C00010000 | 2024-05-20 11:24AM EDT | 2024-09-20 | 2.90 | 2.13 | 2.49 | 0.00 | - | 1 | 547 | 69.92% |
| HE241220C00010000 | 2024-05-17 10:15AM EDT | 2024-12-20 | 3.51 | 2.22 | 3.70 | 0.00 | - | 1 | 235 | 74.27% |
| HE250117C00010000 | 2024-05-22 11:55AM EDT | 2025-01-17 | 3.30 | 2.91 | 3.70 | -0.20 | -5.71% | 1 | 380 | 80.57% |
| HE260116C00010000 | 2024-05-15 1:28PM EDT | 2026-01-16 | 4.58 | 4.15 | 5.00 | 0.00 | - | 1 | 554 | 76.51% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240524P00010000 | 2024-05-22 11:32AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 15 | 218 | 89.06% |
| HE240531P00010000 | 2024-05-22 11:01AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.14 | 0.00 | - | 100 | 216 | 68.36% |
| HE240607P00010000 | 2024-05-22 9:55AM EDT | 2024-06-07 | 0.12 | 0.10 | 0.19 | -0.07 | -36.84% | 2 | 93 | 60.16% |
| HE240614P00010000 | 2024-05-21 11:13AM EDT | 2024-06-14 | 0.30 | 0.15 | 0.86 | 0.00 | - | 3 | 39 | 91.60% |
| HE240621P00010000 | 2024-05-22 2:41PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.28 | -0.05 | -15.15% | 19 | 4,566 | 57.03% |
| HE240628P00010000 | 2024-05-21 1:26PM EDT | 2024-06-28 | 0.43 | 0.28 | 0.54 | 0.00 | - | 27 | 79 | 64.26% |
| HE240719P00010000 | 2024-05-22 10:57AM EDT | 2024-07-19 | 0.60 | 0.60 | 0.65 | -0.05 | -7.69% | 21 | 103 | 65.63% |
| HE240920P00010000 | 2024-05-22 2:56PM EDT | 2024-09-20 | 1.17 | 1.12 | 1.15 | -0.03 | -2.50% | 61 | 3,988 | 68.02% |
| HE241220P00010000 | 2024-05-20 1:04PM EDT | 2024-12-20 | 1.70 | 1.47 | 1.89 | 0.00 | - | 11 | 619 | 69.34% |
| HE250117P00010000 | 2024-05-21 10:24AM EDT | 2025-01-17 | 1.98 | 1.80 | 2.35 | 0.00 | - | 1 | 991 | 77.44% |
| HE260116P00010000 | 2024-05-16 3:30PM EDT | 2026-01-16 | 2.73 | 2.25 | 3.10 | 0.00 | - | 10 | 175 | 60.74% |
© 2024 Yahoo. Todos los derechos reservados.