Mercados españoles abiertos en 8 hrs 1 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0754 -0,0020 (-0,18%) Petróleo Brent
83,12 -0,04 (-0,05%) Bitcoin EUR
58.440,44 -590,65 (-1,00%)
iShares Core High Dividend ETF (HDV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240517C00089000 | 2024-03-20 3:52PM EDT | 89.00 | 19.50 | 17.90 | 21.60 | 0.00 | - | 2 | 2 | 114.26% |
| HDV240517C00090000 | 2024-03-20 3:52PM EDT | 90.00 | 18.50 | 17.00 | 20.30 | 0.00 | - | 1 | 2 | 102.30% |
| HDV240517C00095000 | 2023-11-09 3:19PM EDT | 95.00 | 4.20 | 6.20 | 8.30 | 0.00 | - | 1 | 1 | 0.00% |
| HDV240517C00097000 | 2023-12-21 4:28PM EDT | 97.00 | 6.70 | 6.80 | 7.30 | 0.00 | - | 14 | 18 | 0.00% |
| HDV240517C00098000 | 2024-03-20 9:45AM EDT | 98.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HDV240517C00099000 | 2024-01-03 10:38AM EDT | 99.00 | 6.90 | 6.00 | 8.00 | 0.00 | - | 5 | 8 | 0.00% |
| HDV240517C00100000 | 2024-03-15 9:38AM EDT | 100.00 | 9.30 | 6.90 | 8.50 | 0.00 | - | 9 | 35 | 0.00% |
| HDV240517C00101000 | 2024-01-19 4:01PM EDT | 101.00 | 4.00 | 4.50 | 5.80 | 0.00 | - | 2 | 22 | 0.00% |
| HDV240517C00102000 | 2024-05-06 1:00PM EDT | 102.00 | 6.83 | 6.20 | 8.40 | 0.00 | - | 1 | 159 | 53.44% |
| HDV240517C00103000 | 2024-04-11 2:17PM EDT | 103.00 | 6.70 | 5.20 | 7.40 | 0.00 | - | 1 | 22 | 48.98% |
| HDV240517C00104000 | 2024-03-01 11:07AM EDT | 104.00 | 2.80 | 6.50 | 8.20 | 0.00 | - | 5 | 13 | 59.25% |
| HDV240517C00105000 | 2024-05-06 9:30AM EDT | 105.00 | 4.20 | 3.30 | 5.40 | 0.00 | - | 1 | 217 | 39.70% |
| HDV240517C00106000 | 2024-03-12 10:48AM EDT | 106.00 | 2.96 | 2.40 | 4.10 | 0.00 | - | 6 | 88 | 30.27% |
| HDV240517C00107000 | 2024-04-23 9:39AM EDT | 107.00 | 3.27 | 1.65 | 3.20 | 0.00 | - | 4 | 38 | 26.88% |
| HDV240517C00108000 | 2024-05-02 9:35AM EDT | 108.00 | 1.40 | 1.15 | 2.10 | 0.00 | - | 1 | 157 | 20.19% |
| HDV240517C00109000 | 2024-05-02 3:11PM EDT | 109.00 | 0.85 | 0.55 | 1.50 | 0.00 | - | 1 | 6 | 19.53% |
| HDV240517C00110000 | 2024-04-11 2:04PM EDT | 110.00 | 1.10 | 0.00 | 1.10 | 0.00 | - | 5 | 11 | 20.14% |
| HDV240517C00111000 | 2024-04-29 3:05PM EDT | 111.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 20.09% |
| HDV240517C00112000 | 2024-04-25 3:49PM EDT | 112.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 18 | 19.34% |
| HDV240517C00113000 | 2024-04-23 10:06AM EDT | 113.00 | 0.30 | 0.00 | 3.10 | 0.00 | - | 1 | 55 | 62.72% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240517P00089000 | 2024-03-27 9:51AM EDT | 89.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 133.89% |
| HDV240517P00091000 | 2023-12-27 1:24PM EDT | 91.00 | 0.66 | 0.15 | 0.55 | 0.00 | - | 1 | 1 | 69.43% |
| HDV240517P00092000 | 2023-11-30 4:55PM EDT | 92.00 | 1.18 | 0.60 | 0.75 | 0.00 | - | - | 1 | 77.93% |
| HDV240517P00093000 | 2023-12-04 4:43PM EDT | 93.00 | 1.13 | 0.25 | 1.00 | 0.00 | - | - | 0 | 72.66% |
| HDV240517P00094000 | 2024-02-07 3:59PM EDT | 94.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 58.40% |
| HDV240517P00095000 | 2024-02-02 11:34AM EDT | 95.00 | 0.50 | 0.10 | 0.60 | 0.00 | - | 1 | 2 | 56.06% |
| HDV240517P00096000 | 2024-04-29 9:36AM EDT | 96.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 17 | 20 | 50.88% |
| HDV240517P00098000 | 2024-03-25 12:14PM EDT | 98.00 | 0.25 | 0.00 | 3.30 | 0.00 | - | 100 | 95 | 76.81% |
| HDV240517P00100000 | 2024-04-22 11:32AM EDT | 100.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 111 | 46.29% |
| HDV240517P00102000 | 2024-04-10 10:38AM EDT | 102.00 | 0.50 | 0.00 | 3.10 | 0.00 | - | 1 | 12 | 56.93% |
| HDV240517P00103000 | 2024-05-03 9:30AM EDT | 103.00 | 0.10 | 0.00 | 3.20 | 0.00 | - | 3 | 1 | 53.17% |
| HDV240517P00104000 | 2024-05-06 9:30AM EDT | 104.00 | 0.10 | 0.00 | 3.20 | 0.00 | - | 11 | 0 | 72.58% |
| HDV240517P00105000 | 2023-12-20 4:10PM EDT | 105.00 | 4.50 | 3.20 | 4.20 | 0.00 | - | - | 3 | 74.12% |
| HDV240517P00106000 | 2024-04-29 1:02PM EDT | 106.00 | 0.45 | 0.00 | 3.20 | 0.00 | - | 2 | 4 | 61.33% |
| HDV240517P00108000 | 2024-04-29 12:07PM EDT | 108.00 | 0.60 | 0.15 | 3.40 | 0.00 | - | 1 | 22 | 51.95% |
© 2024 Yahoo. Todos los derechos reservados.