Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.565,25 +510,77 (+0,86%)
Hudson Technologies, Inc. (HDSN)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517C00004000 | 2024-03-18 1:29PM EDT | 4.00 | 7.73 | 6.00 | 8.80 | 0.00 | - | 4 | 0 | 1,101.56% |
| HDSN240517C00005000 | 2024-04-09 11:23AM EDT | 5.00 | 5.70 | 3.40 | 5.30 | 0.00 | - | 1 | 11 | 279.69% |
| HDSN240517C00006000 | 2024-02-15 4:54PM EDT | 6.00 | 8.88 | 3.80 | 7.00 | 0.00 | - | 20 | 20 | 691.02% |
| HDSN240517C00008000 | 2023-10-10 3:50PM EDT | 8.00 | 6.40 | 4.00 | 5.40 | 0.00 | - | 2 | 2 | 682.81% |
| HDSN240517C00009000 | 2024-05-03 9:44AM EDT | 9.00 | 0.62 | 0.20 | 0.40 | +0.37 | +148.00% | 2 | 28 | 48.44% |
| HDSN240517C00010000 | 2024-05-03 9:59AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 62 | 54.30% |
| HDSN240517C00011000 | 2024-05-03 10:59AM EDT | 11.00 | 0.05 | 0.00 | 0.15 | +0.04 | +400.00% | 2 | 1,409 | 78.91% |
| HDSN240517C00012000 | 2024-05-03 2:15PM EDT | 12.00 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 10 | 133 | 111.72% |
| HDSN240517C00013000 | 2024-05-03 1:23PM EDT | 13.00 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 1 | 112 | 133.59% |
| HDSN240517C00014000 | 2024-04-08 10:40AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 95 | 132.81% |
| HDSN240517C00015000 | 2024-04-17 9:47AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 365 | 160.94% |
| HDSN240517C00016000 | 2024-03-19 12:12PM EDT | 16.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 12 | 94 | 232.81% |
| HDSN240517C00017000 | 2024-04-23 11:20AM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 80 | 249.22% |
| HDSN240517C00018000 | 2023-12-07 11:26AM EDT | 18.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 10 | 21 | 306.25% |
| HDSN240517C00019000 | 2024-03-06 1:22PM EDT | 19.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 278.13% |
| HDSN240517C00021000 | 2024-02-21 11:10AM EDT | 21.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 23 | 21 | 303.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517P00008000 | 2024-03-18 1:58PM EDT | 8.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 1 | 71.48% |
| HDSN240517P00009000 | 2024-05-03 3:32PM EDT | 9.00 | 0.20 | 0.10 | 0.75 | -0.04 | -16.67% | 1 | 12 | 71.48% |
| HDSN240517P00010000 | 2024-05-03 11:00AM EDT | 10.00 | 0.70 | 0.80 | 1.15 | -0.80 | -53.33% | 12 | 3,395 | 55.08% |
| HDSN240517P00011000 | 2024-05-03 2:38PM EDT | 11.00 | 2.03 | 0.40 | 3.00 | -0.62 | -23.40% | 18 | 595 | 256.84% |
| HDSN240517P00012000 | 2024-05-02 10:32AM EDT | 12.00 | 3.70 | 1.75 | 4.00 | 0.00 | - | 1 | 6 | 62.50% |
| HDSN240517P00013000 | 2024-03-27 2:07PM EDT | 13.00 | 1.99 | 1.15 | 4.80 | 0.00 | - | 18 | 34 | 292.58% |
| HDSN240517P00014000 | 2024-04-01 3:27PM EDT | 14.00 | 2.80 | 3.90 | 6.40 | 0.00 | - | 5 | 5 | 201.95% |
| HDSN240517P00015000 | 2024-03-07 11:05AM EDT | 15.00 | 3.46 | 2.30 | 6.90 | 0.00 | - | 2 | 0 | 357.81% |
| HDSN240517P00016000 | 2024-02-07 4:46PM EDT | 16.00 | 3.10 | 2.65 | 5.20 | 0.00 | - | 10 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.