Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HDB240517C00030000 | 2024-03-15 2:16PM EDT | 30.00 | 25.70 | 25.00 | 29.50 | 0.00 | - | - | 0 | 328.91% |
HDB240517C00050000 | 2024-05-02 10:11AM EDT | 50.00 | 8.92 | 6.20 | 10.30 | 0.00 | - | 2 | 319 | 58.59% |
HDB240517C00055000 | 2024-05-06 2:44PM EDT | 55.00 | 3.30 | 3.10 | 3.50 | -0.40 | -10.81% | 13 | 145 | 37.70% |
HDB240517C00060000 | 2024-05-06 3:09PM EDT | 60.00 | 0.23 | 0.20 | 0.30 | -0.19 | -45.24% | 7 | 289 | 23.83% |
HDB240517C00065000 | 2024-05-06 11:47AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 1 | 257 | 40.43% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HDB240517P00045000 | 2024-04-19 10:18AM EDT | 45.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 17 | 19 | 77.34% |
HDB240517P00050000 | 2024-04-25 9:45AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,257 | 52.15% |
HDB240517P00055000 | 2024-05-06 2:18PM EDT | 55.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 7 | 1,627 | 28.91% |
HDB240517P00060000 | 2024-05-01 11:51AM EDT | 60.00 | 2.95 | 1.75 | 2.95 | 0.00 | - | 7 | 247 | 44.82% |
HDB240517P00065000 | 2024-04-30 10:35AM EDT | 65.00 | 6.75 | 5.30 | 9.40 | 0.00 | - | 1 | 4 | 58.89% |
HDB240517P00070000 | 2024-04-18 12:11PM EDT | 70.00 | 12.88 | 10.30 | 14.50 | 0.00 | - | 1 | 1 | 86.04% |
HDB240517P00075000 | 2024-02-08 11:04AM EDT | 75.00 | 20.50 | 17.20 | 21.40 | 0.00 | - | - | 0 | 179.88% |