Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 11 | 2024-05-31 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
0.09 | +0.04 | +80.00% | 1 | 1,087 | 2024-06-21 | 57.21 | 0.00 | - | 2 | 66 |
0.38 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
0.11 | -0.10 | -47.62% | 29 | 110 | 2024-07-19 | - | - | - | - | - |
0.44 | -0.04 | -8.33% | 74 | 540 | 2024-08-16 | 63.96 | 0.00 | - | 6 | 26 |
0.91 | -0.39 | -30.00% | 18 | 472 | 2024-09-20 | 22.15 | 0.00 | - | 5 | 304 |
2.57 | -0.88 | -25.51% | 96 | 86 | 2024-11-15 | 51.33 | 0.00 | - | 1 | 13 |
4.44 | -0.20 | -4.31% | 7 | 1,341 | 2025-01-17 | 64.09 | 0.00 | - | 6 | 94 |
6.74 | -0.61 | -8.30% | 1 | 51 | 2025-03-21 | 56.55 | 0.00 | - | 12 | 16 |
10.08 | -0.69 | -6.41% | 37 | 237 | 2025-06-20 | 65.55 | 0.00 | - | - | 1 |
19.00 | +0.05 | +0.26% | 2 | 199 | 2026-01-16 | 63.30 | 0.00 | - | 5 | 9 |