Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.500,90 +93,01 (+0,16%)
The Home Depot, Inc. (HD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.00 | 0.00 | - | 2 | 1 | 145.00 | 0.09 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 150.00 | 0.15 | -0.09 | -37.50% | 1 | 9 |
| - | - | - | - | - | 155.00 | 0.08 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 160.00 | 0.07 | 0.00 | - | 2 | 131 |
| - | - | - | - | - | 165.00 | 0.27 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 170.00 | 0.19 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 180.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 0.13 | 0.00 | - | 2 | 3 |
| 137.90 | 0.00 | - | 2 | 1 | 190.00 | 0.11 | 0.00 | - | 2 | 12 |
| 155.90 | 0.00 | - | 10 | 20 | 195.00 | 0.13 | 0.00 | - | 2 | 21 |
| 165.49 | 0.00 | - | 2 | 2 | 200.00 | 0.05 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 205.00 | 0.08 | 0.00 | - | 2 | 11 |
| 112.76 | 0.00 | - | 1 | 1 | 210.00 | 0.18 | 0.00 | - | 2 | 14 |
| 96.55 | 0.00 | - | 6 | 5 | 215.00 | 0.08 | 0.00 | - | 2 | 13 |
| 99.25 | 0.00 | - | - | 1 | 220.00 | 0.10 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 225.00 | 0.04 | 0.00 | - | 9 | 51 |
| 122.92 | 0.00 | - | 1 | 6 | 230.00 | 0.14 | 0.00 | - | 1 | 127 |
| 59.60 | 0.00 | - | 1 | 11 | 235.00 | 0.17 | 0.00 | - | 2 | 473 |
| 108.15 | 0.00 | - | 1 | 8 | 240.00 | 0.04 | 0.00 | - | 1 | 62 |
| 118.00 | 0.00 | - | 1 | 23 | 245.00 | 0.05 | 0.00 | - | 1 | 25 |
| 113.85 | 0.00 | - | 2 | 5 | 250.00 | 0.03 | -0.02 | -40.00% | 15 | 294 |
| 44.40 | 0.00 | - | 3 | 27 | 255.00 | 0.02 | 0.00 | - | 1 | 75 |
| 94.15 | 0.00 | - | 2 | 19 | 260.00 | 0.05 | 0.00 | - | 14 | 210 |
| 48.35 | 0.00 | - | 5 | 7 | 265.00 | 0.04 | 0.00 | - | 2 | 394 |
| 88.59 | 0.00 | - | 1 | 24 | 270.00 | 0.13 | 0.00 | - | 2 | 178 |
| 75.40 | 0.00 | - | 2 | 16 | 275.00 | 0.10 | 0.00 | - | 1 | 132 |
| 55.00 | 0.00 | - | 2 | 55 | 280.00 | 0.05 | +0.01 | +25.00% | 11 | 612 |
| 64.30 | 0.00 | - | 14 | 30 | 285.00 | 0.07 | -0.07 | -50.00% | 13 | 190 |
| 42.47 | 0.00 | - | 1 | 43 | 290.00 | 0.06 | -0.11 | -64.71% | 10 | 213 |
| 46.05 | 0.00 | - | 1 | 49 | 295.00 | 0.08 | 0.00 | - | 6 | 283 |
| 43.00 | 0.00 | - | 2 | 174 | 300.00 | 0.12 | -0.05 | -29.41% | 269 | 296 |
| 44.25 | +16.41 | +58.94% | 1 | 117 | 305.00 | 0.13 | -0.10 | -43.48% | 66 | 466 |
| 33.40 | 0.00 | - | 1 | 91 | 310.00 | 0.25 | +0.03 | +13.64% | 141 | 1,079 |
| 20.95 | 0.00 | - | - | 9 | 312.50 | 0.35 | -0.02 | -5.41% | 18 | 52 |
| 31.98 | +1.40 | +4.58% | 1 | 140 | 315.00 | 0.44 | 0.00 | - | 191 | 722 |
| 24.77 | 0.00 | - | 1 | 7 | 317.50 | 0.47 | -0.09 | -16.07% | 141 | 92 |
| 28.50 | +1.31 | +4.82% | 4 | 475 | 320.00 | 0.65 | -0.11 | -14.47% | 110 | 6,793 |
| 23.83 | -0.07 | -0.29% | 5 | 6 | 322.50 | 0.82 | -0.14 | -14.58% | 65 | 144 |
| 21.63 | -1.09 | -4.80% | 15 | 187 | 325.00 | 1.07 | -0.13 | -10.83% | 302 | 1,149 |
| 20.48 | +8.28 | +67.87% | 3 | 44 | 327.50 | 1.43 | -0.12 | -7.74% | 115 | 129 |
| 17.76 | -2.24 | -11.20% | 9 | 309 | 330.00 | 1.82 | -0.22 | -10.78% | 288 | 2,027 |
| 16.07 | +3.83 | +31.29% | 15 | 305 | 332.50 | 2.36 | -0.16 | -6.35% | 71 | 324 |
| 14.50 | -1.40 | -8.81% | 6 | 1,012 | 335.00 | 2.89 | -0.24 | -7.67% | 148 | 1,898 |
| 12.80 | -1.50 | -10.49% | 47 | 145 | 337.50 | 3.80 | +0.05 | +1.33% | 70 | 488 |
| 11.07 | -1.28 | -10.36% | 96 | 1,833 | 340.00 | 4.50 | +0.10 | +2.27% | 301 | 1,222 |
| 9.85 | -0.85 | -7.94% | 149 | 1,001 | 342.50 | 5.45 | +0.15 | +2.83% | 160 | 922 |
| 8.20 | -1.25 | -13.23% | 270 | 1,055 | 345.00 | 6.60 | 0.00 | - | 685 | 3,012 |
| 7.20 | -0.70 | -8.86% | 321 | 208 | 347.50 | 7.85 | +0.05 | +0.64% | 263 | 138 |
| 6.00 | -0.60 | -9.09% | 654 | 2,514 | 350.00 | 9.20 | +0.20 | +2.22% | 227 | 883 |
| 4.90 | -0.65 | -11.71% | 183 | 146 | 352.50 | 11.45 | +0.90 | +8.53% | 9 | 281 |
| 4.05 | -0.51 | -11.18% | 301 | 2,255 | 355.00 | 12.10 | -1.51 | -11.09% | 12 | 1,408 |
| 3.25 | -0.60 | -15.58% | 132 | 168 | 357.50 | 15.55 | 0.00 | - | 5 | 6 |
| 2.63 | -0.52 | -16.51% | 600 | 1,887 | 360.00 | 15.68 | +0.43 | +2.82% | 2 | 688 |
| 2.09 | -0.44 | -17.39% | 71 | 75 | 362.50 | - | - | - | - | - |
| 1.60 | -0.43 | -21.18% | 263 | 1,821 | 365.00 | 20.55 | +0.55 | +2.75% | 35 | 374 |
| 1.27 | -0.20 | -13.61% | 111 | 195 | 367.50 | - | - | - | - | - |
| 0.98 | -0.24 | -19.67% | 248 | 1,924 | 370.00 | 25.04 | 0.00 | - | 1 | 202 |
| 0.58 | -0.16 | -21.62% | 116 | 794 | 375.00 | 42.05 | 0.00 | - | 409 | 45 |
| 0.36 | -0.09 | -20.00% | 233 | 1,208 | 380.00 | 32.65 | 0.00 | - | 5 | 45 |
| 0.22 | -0.06 | -21.43% | 90 | 536 | 385.00 | 44.95 | 0.00 | - | 305 | 13 |
| 0.17 | -0.01 | -5.56% | 109 | 816 | 390.00 | 49.95 | 0.00 | - | 630 | 38 |
| 0.08 | -0.03 | -27.27% | 43 | 722 | 395.00 | 54.95 | 0.00 | - | 169 | 7 |
| 0.04 | 0.00 | - | 129 | 912 | 400.00 | 50.72 | -16.92 | -25.01% | 1 | 1 |
| 0.04 | -0.06 | -60.00% | 3 | 317 | 405.00 | 72.66 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 2 | 522 | 410.00 | 49.15 | 0.00 | - | 1 | 0 |
| 0.01 | -0.05 | -83.33% | 5 | 327 | 415.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 482 | 420.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 241 | 425.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 250 | 430.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 23 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 74 | 440.00 | 62.87 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 17 | 445.00 | 67.89 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 31 | 450.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 12 | 455.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 6 | 460.00 | 83.26 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 30 | 465.00 | 88.28 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 78 | 470.00 | 129.04 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 57 | 480.00 | 140.40 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 1 | 490.00 | 105.53 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. Todos los derechos reservados.