Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 365 | 749 | 2024-06-28 | 23.60 | 0.00 | - | 1 | 37 |
0.17 | 0.00 | - | 49 | 234 | 2024-07-05 | 9.35 | 0.00 | - | 30 | 25 |
0.50 | 0.00 | - | 38 | 141 | 2024-07-12 | 9.70 | 0.00 | - | 1 | 6 |
0.88 | 0.00 | - | 1,166 | 3,181 | 2024-07-19 | 22.60 | 0.00 | - | 7 | 65 |
1.31 | 0.00 | - | 60 | 133 | 2024-07-26 | 10.45 | 0.00 | - | 14 | 11 |
2.00 | 0.00 | - | 16 | 278 | 2024-08-02 | 9.80 | 0.00 | - | 1 | 1 |
4.05 | 0.00 | - | 330 | 1,358 | 2024-08-16 | 14.25 | 0.00 | - | 39 | 231 |
6.33 | 0.00 | - | 92 | 1,257 | 2024-09-20 | 22.60 | 0.00 | - | 1 | 996 |
11.55 | 0.00 | - | 49 | 615 | 2024-11-15 | 20.55 | 0.00 | - | 2 | 64 |
15.70 | 0.00 | - | 47 | 1,657 | 2025-01-17 | 31.15 | 0.00 | - | 7 | 502 |
25.49 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
18.75 | 0.00 | - | 10 | 67 | 2025-03-21 | 36.80 | 0.00 | - | 1 | 20 |
24.55 | 0.00 | - | 25 | 146 | 2025-06-20 | 28.55 | 0.00 | - | 1 | 173 |
34.60 | 0.00 | - | 50 | 226 | 2026-01-16 | 39.01 | 0.00 | - | 3 | 156 |
55.00 | 0.00 | - | - | 1 | 2026-12-18 | 49.79 | 0.00 | - | 1 | 13 |