Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.641,77 +733,39 (+1,17%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -0.94 | -62.67% | 292 | 170 | 2024-05-31 | 7.91 | +1.61 | +25.56% | 272 | 686 |
| 1.45 | -1.05 | -42.00% | 101 | 112 | 2024-06-07 | 8.55 | +1.30 | +17.93% | 16 | 102 |
| 2.60 | -1.40 | -35.00% | 14 | 199 | 2024-06-14 | 9.05 | +1.25 | +16.03% | 3 | 146 |
| 3.25 | -1.15 | -26.14% | 165 | 1,124 | 2024-06-21 | 9.48 | +0.53 | +5.92% | 36 | 1,465 |
| 4.18 | -1.26 | -23.16% | 11 | 12 | 2024-06-28 | 9.45 | +1.26 | +15.38% | 2 | 51 |
| 6.51 | -1.39 | -17.59% | 90 | 291 | 2024-07-19 | 11.40 | +0.40 | +3.64% | 15 | 586 |
| 11.28 | -0.77 | -6.39% | 21 | 184 | 2024-08-16 | 14.11 | +0.71 | +5.30% | 9 | 571 |
| 13.00 | -1.10 | -7.80% | 48 | 581 | 2024-09-20 | 16.30 | +0.40 | +2.52% | 5 | 354 |
| 18.90 | -0.50 | -2.58% | 555 | 71 | 2024-11-15 | 20.15 | +0.75 | +3.87% | 2 | 200 |
| 22.00 | -1.00 | -4.35% | 6 | 600 | 2025-01-17 | 20.40 | 0.00 | - | 11 | 806 |
| 26.42 | -1.83 | -6.48% | 4 | 7 | 2025-03-21 | 23.02 | 0.00 | - | 58 | 124 |
| 31.20 | -0.55 | -1.73% | 3 | 116 | 2025-06-20 | 22.00 | 0.00 | - | 2 | 144 |
| 40.25 | -1.95 | -4.62% | 1 | 142 | 2026-01-16 | 33.30 | 0.00 | - | 2 | 112 |
© 2024 Yahoo. Todos los derechos reservados.