Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.828,52 +627,69 (+0,99%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.20 | -0.09 | -31.03% | 90 | 278 |
| 30.05 | 0.00 | - | - | 1 | 2024-06-07 | 0.62 | +0.07 | +12.73% | 41 | 271 |
| 18.10 | 0.00 | - | 1 | 3 | 2024-06-14 | 1.08 | -0.02 | -1.82% | 18 | 83 |
| 16.92 | -0.88 | -4.94% | 2 | 459 | 2024-06-21 | 1.64 | +0.20 | +13.89% | 376 | 1,815 |
| - | - | - | - | - | 2024-06-28 | 2.01 | -0.05 | -2.43% | 6 | 300 |
| 20.67 | 0.00 | - | 5 | 11 | 2024-07-19 | 3.46 | +0.08 | +2.37% | 184 | 295 |
| 26.60 | 0.00 | - | 14 | 56 | 2024-08-16 | 5.95 | -0.05 | -0.83% | 30 | 169 |
| 25.60 | -2.75 | -9.70% | 16 | 115 | 2024-09-20 | 8.10 | +0.80 | +10.96% | 61 | 211 |
| 30.15 | -18.20 | -37.64% | 10 | 23 | 2024-11-15 | 11.35 | +0.28 | +2.53% | 142 | 212 |
| 39.00 | 0.00 | - | 4 | 558 | 2025-01-17 | 14.25 | +0.50 | +3.64% | 52 | 1,468 |
| 43.70 | 0.00 | - | 1 | 3 | 2025-03-21 | 13.00 | 0.00 | - | 1 | 141 |
| 45.16 | 0.00 | - | 2 | 115 | 2025-06-20 | 19.80 | +0.70 | +3.66% | 3 | 183 |
| 55.05 | 0.00 | - | 1 | 26 | 2026-01-16 | 20.60 | 0.00 | - | 6 | 107 |
© 2024 Yahoo. Todos los derechos reservados.