Mercados españoles cerrados

Holland Colours (HCY.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
90,50+1,50 (+1,69%)
Al cierre: 09:50PM CET
Intervalo de fechas:
03 mar 2023 - 03 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 mar 202489,0090,5089,0090,5090,50-
29 feb 202491,5091,5089,0089,0089,00-
28 feb 202491,5091,5089,5091,5091,50-
27 feb 202486,5091,5086,5091,5091,50-
26 feb 202485,5090,5085,5086,5086,50-
23 feb 202492,0092,0085,5085,5085,50-
22 feb 202492,0092,0091,5092,0092,00-
21 feb 202493,0093,0091,5092,0092,00-
20 feb 202493,0093,0092,5093,0093,00-
19 feb 202492,0093,0092,0093,0093,00-
16 feb 202493,0093,0092,0092,0092,00-
15 feb 202492,5093,0092,5093,0093,00-
14 feb 202492,0093,0092,0092,5092,50-
13 feb 202492,5093,0092,0092,0092,00-
12 feb 202493,0093,0092,5092,5092,50-
09 feb 202492,5093,0092,5093,0093,00-
08 feb 202493,5093,5092,5092,5092,50-
07 feb 202493,5093,5093,5093,5093,50-
06 feb 202493,5093,5092,0093,5093,50-
05 feb 202492,0093,5091,0093,5093,50-
02 feb 202492,0092,0091,0092,0092,00-
01 feb 202492,5092,5090,0092,0092,00-
31 ene 202491,0092,5088,5092,5092,50-
30 ene 202491,5091,5088,5091,0091,00-
29 ene 202491,5091,5090,5091,5091,50-
26 ene 202491,5091,5090,5091,5091,50-
25 ene 202491,5091,5090,5091,5091,50-
24 ene 202490,0091,5090,0091,5091,50-
23 ene 202490,0091,5090,0090,0090,00-
22 ene 202491,0091,0089,5090,0090,00-
19 ene 202490,5091,0090,0091,0091,00-
18 ene 202490,5090,5089,5090,5090,50-
17 ene 202491,0091,0089,5090,5090,50-
16 ene 202491,0091,0089,5091,0091,00-
15 ene 202490,5091,0089,0091,0091,00-
12 ene 202490,0091,0089,0090,5090,50-
11 ene 202489,5090,5089,5090,0090,00-
10 ene 202490,0090,5089,5089,5089,50-
09 ene 202490,0090,0088,5090,0090,00-
08 ene 202490,0090,0087,5090,0090,00-
05 ene 202489,5090,0088,5090,0090,00-
04 ene 202488,5089,5088,0089,5089,50-
03 ene 202488,0088,5088,0088,5088,50-
02 ene 202487,5088,5087,5088,0088,00-
29 dic 202388,0089,0087,5087,5087,50-
28 dic 202387,5089,0087,5088,0088,00-
27 dic 202388,5088,5087,5087,5087,50-
22 dic 202388,5089,5088,5088,5088,50-
21 dic 202388,5089,5088,5088,5088,50-
20 dic 202388,5089,0088,5088,5088,50-
19 dic 202390,0090,0088,5088,5088,50-
18 dic 202390,0090,0088,5090,0090,00-
15 dic 202391,5091,5087,5090,0090,00-
14 dic 202388,0091,5085,5091,5091,50-
13 dic 202388,0088,0085,5088,0088,00-
12 dic 202385,0088,0084,0088,0088,00-
11 dic 202387,0087,0085,0085,0085,00-
08 dic 202384,5087,0083,5087,0087,00-
07 dic 202383,0084,5083,0084,5084,50-
06 dic 202384,5086,0083,0083,0083,00-
05 dic 202385,0087,0084,5084,5084,50-
04 dic 202389,0089,0085,0085,0085,00-
01 dic 202385,0089,0085,0089,0089,00-
30 nov 202385,0087,5085,0085,0085,00-
29 nov 202385,0086,0085,0085,0085,00-
28 nov 202385,5087,5085,0085,0085,00-
27 nov 202388,0089,0085,5085,5085,50-
24 nov 202390,0090,0088,0088,0088,00-
23 nov 202390,0090,0089,0090,0090,00-
22 nov 202389,0090,0089,0090,0090,00-
21 nov 202389,0089,0088,5089,0089,00-
20 nov 202390,0090,0089,0089,0089,00-
17 nov 202389,0090,0089,0090,0090,00-
16 nov 202389,0089,0089,0089,0089,00-
15 nov 202388,5089,5088,5089,0089,00-
14 nov 202388,5088,5088,5088,5088,50-
13 nov 202385,5088,5085,5088,5088,50-
10 nov 202385,5085,5085,5085,5085,50-
09 nov 202386,0086,0085,0085,5085,50-
08 nov 202382,5086,0082,5086,0086,00-
07 nov 202386,5086,5082,5082,5082,50-
06 nov 202386,5086,5085,0086,5086,50-
03 nov 202384,5086,5083,5086,5086,50-
02 nov 202384,0084,5083,5084,5084,50-
01 nov 202382,5084,0082,5084,0084,00-
31 oct 202382,5083,5082,5082,5082,50-
30 oct 202382,5083,5082,5082,5082,50-
27 oct 202382,5083,5082,5082,5082,50-
26 oct 202382,5084,5082,5082,5082,50-
25 oct 202385,5085,5082,5082,5082,50-
24 oct 202385,5085,5084,5085,5085,50-
23 oct 202383,0085,5083,0085,5085,50-
20 oct 202387,0088,0083,0083,0083,00-
19 oct 202388,5088,5087,0087,0087,00-
18 oct 202389,5089,5088,0088,5088,50-
17 oct 202386,5092,5086,5092,5092,50-
16 oct 202390,5091,0086,0086,5086,50-
13 oct 202389,5090,5089,5090,5090,50-
12 oct 202391,5091,5089,5089,5089,50-
11 oct 202391,5091,5090,5091,5091,50-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...