Mercados españoles abiertos en 7 hrs 38 min

Holland Colours (HCY.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
95,00-3,50 (-3,55%)
Al cierre: 09:50PM CEST
Intervalo de fechas:
17 abr 2023 - 17 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
16 abr 202498,5098,5094,5095,0095,0030
15 abr 202496,0098,5096,0098,5098,50-
12 abr 202498,0098,0096,0096,0096,00-
11 abr 202491,5098,0091,5098,0098,00-
10 abr 202491,0094,0091,0091,5091,50-
09 abr 202497,5097,5091,0091,0091,00-
08 abr 202498,5099,5096,0097,5097,50-
05 abr 202498,0099,5095,5098,5098,50-
04 abr 202496,5098,5095,0098,0098,00-
03 abr 202495,0098,0095,0096,0096,00-
02 abr 202494,0095,0094,0095,0095,00-
28 mar 202493,5094,0090,0094,0094,00-
27 mar 202496,0097,0092,5093,5093,50-
26 mar 2024100,00100,0096,0097,0097,00-
25 mar 2024100,00100,0096,00100,00100,00-
22 mar 202497,50100,0093,50100,00100,00-
21 mar 202495,0097,5091,0097,5097,50-
20 mar 202495,0097,5095,0095,0095,00-
19 mar 202496,0097,0093,0095,0095,00-
18 mar 202491,0096,5091,0096,0096,00-
15 mar 202492,0092,5091,0091,0091,00-
14 mar 202492,0092,0090,5091,5091,50-
13 mar 202492,0092,0090,5092,0092,00-
12 mar 202492,0092,0090,5092,0092,00-
11 mar 202490,0092,0090,0092,0092,00-
08 mar 202490,0090,5089,0090,0090,00-
07 mar 202489,5091,0088,5090,0090,00-
06 mar 202489,5090,0088,5089,5089,50-
05 mar 202491,0091,0089,5089,5089,50-
04 mar 202490,5091,0089,5091,0091,00-
01 mar 202489,0090,5089,0090,5090,50-
29 feb 202491,5091,5089,0089,0089,00-
28 feb 202491,5091,5089,5091,5091,50-
27 feb 202486,5091,5086,5091,5091,50-
26 feb 202485,5090,5085,5086,5086,50-
23 feb 202492,0092,0085,5085,5085,50-
22 feb 202492,0092,0091,5092,0092,00-
21 feb 202493,0093,0091,5092,0092,00-
20 feb 202493,0093,0092,5093,0093,00-
19 feb 202492,0093,0092,0093,0093,00-
16 feb 202493,0093,0092,0092,0092,00-
15 feb 202492,5093,0092,5093,0093,00-
14 feb 202492,0093,0092,0092,5092,50-
13 feb 202492,5093,0092,0092,0092,00-
12 feb 202493,0093,0092,5092,5092,50-
09 feb 202492,5093,0092,5093,0093,00-
08 feb 202493,5093,5092,5092,5092,50-
07 feb 202493,5093,5093,5093,5093,50-
06 feb 202493,5093,5092,0093,5093,50-
05 feb 202492,0093,5091,0093,5093,50-
02 feb 202492,0092,0091,0092,0092,00-
01 feb 202492,5092,5090,0092,0092,00-
31 ene 202491,0092,5088,5092,5092,50-
30 ene 202491,5091,5088,5091,0091,00-
29 ene 202491,5091,5090,5091,5091,50-
26 ene 202491,5091,5090,5091,5091,50-
25 ene 202491,5091,5090,5091,5091,50-
24 ene 202490,0091,5090,0091,5091,50-
23 ene 202490,0091,5090,0090,0090,00-
22 ene 202491,0091,0089,5090,0090,00-
19 ene 202490,5091,0090,0091,0091,00-
18 ene 202490,5090,5089,5090,5090,50-
17 ene 202491,0091,0089,5090,5090,50-
16 ene 202491,0091,0089,5091,0091,00-
15 ene 202490,5091,0089,0091,0091,00-
12 ene 202490,0091,0089,0090,5090,50-
11 ene 202489,5090,5089,5090,0090,00-
10 ene 202490,0090,5089,5089,5089,50-
09 ene 202490,0090,0088,5090,0090,00-
08 ene 202490,0090,0087,5090,0090,00-
05 ene 202489,5090,0088,5090,0090,00-
04 ene 202488,5089,5088,0089,5089,50-
03 ene 202488,0088,5088,0088,5088,50-
02 ene 202487,5088,5087,5088,0088,00-
29 dic 202388,0089,0087,5087,5087,50-
28 dic 202387,5089,0087,5088,0088,00-
27 dic 202388,5088,5087,5087,5087,50-
22 dic 202388,5089,5088,5088,5088,50-
21 dic 202388,5089,5088,5088,5088,50-
20 dic 202388,5089,0088,5088,5088,50-
19 dic 202390,0090,0088,5088,5088,50-
18 dic 202390,0090,0088,5090,0090,00-
15 dic 202391,5091,5087,5090,0090,00-
14 dic 202388,0091,5085,5091,5091,50-
13 dic 202388,0088,0085,5088,0088,00-
12 dic 202385,0088,0084,0088,0088,00-
11 dic 202387,0087,0085,0085,0085,00-
08 dic 202384,5087,0083,5087,0087,00-
07 dic 202383,0084,5083,0084,5084,50-
06 dic 202384,5086,0083,0083,0083,00-
05 dic 202385,0087,0084,5084,5084,50-
04 dic 202389,0089,0085,0085,0085,00-
01 dic 202385,0089,0085,0089,0089,00-
30 nov 202385,0087,5085,0085,0085,00-
29 nov 202385,0086,0085,0085,0085,00-
28 nov 202385,5087,5085,0085,0085,00-
27 nov 202388,0089,0085,5085,5085,50-
24 nov 202390,0090,0088,0088,0088,00-
23 nov 202390,0090,0089,0090,0090,00-
22 nov 202389,0090,0089,0090,0090,00-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...