Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCP240517C00035000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 232 | 7,286 | 32.42% |
HCP240621C00035000 | 2024-04-25 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 15.82% |
HCP240719C00035000 | 2024-05-10 1:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 7,882 | 12.26% |
HCP240920C00035000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 3 | 38.40% |
HCP241018C00035000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 200 | 1,259 | 9.13% |
HCP241220C00035000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 4 | 31.08% |
HCP250117C00035000 | 2024-05-10 10:09AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 16,079 | 8.74% |
HCP260116C00035000 | 2024-05-09 1:39PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.35 | 0.00 | - | 3 | 2,136 | 6.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCP240517P00035000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 2.00 | 1.80 | 4.30 | 0.00 | - | 1 | 1 | 92.58% |
HCP240719P00035000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 3.42 | 0.85 | 2.70 | 0.00 | - | 30 | 10 | 22.27% |
HCP250117P00035000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 4.02 | 1.10 | 2.70 | 0.00 | - | 21 | 419 | 11.77% |
HCP260116P00035000 | 2024-05-02 2:20PM EDT | 2026-01-16 | 2.20 | 0.20 | 2.70 | 0.00 | - | 3 | 40 | 7.54% |