Mercados españoles abiertos en 4 hrs 56 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.826,35 +209,25 (+0,54%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,32 -0,58 (-0,71%) Bitcoin EUR
64.143,57 -666,48 (-1,03%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621C00019000 | 2024-04-23 2:03PM EDT | 19.00 | 7.10 | 14.10 | 17.00 | 0.00 | - | - | 0 | 199.12% |
| HCP240621C00020000 | 2024-04-23 2:03PM EDT | 20.00 | 6.50 | 13.10 | 16.00 | 0.00 | - | - | 0 | 185.25% |
| HCP240621C00022000 | 2024-04-19 10:58AM EDT | 22.00 | 3.50 | 10.10 | 13.50 | 0.00 | - | 1 | 1 | 116.02% |
| HCP240621C00024000 | 2024-04-23 2:35PM EDT | 24.00 | 6.40 | 9.10 | 10.10 | 0.00 | - | 15 | 15 | 82.62% |
| HCP240621C00025000 | 2024-04-23 3:34PM EDT | 25.00 | 5.50 | 8.10 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| HCP240621C00026000 | 2024-05-13 12:43PM EDT | 26.00 | 7.00 | 6.90 | 8.00 | 0.00 | - | 1 | 180 | 53.52% |
| HCP240621C00027000 | 2024-04-26 10:20AM EDT | 27.00 | 6.00 | 6.20 | 7.20 | 0.00 | - | 1 | 2 | 64.55% |
| HCP240621C00028000 | 2024-04-23 3:04PM EDT | 28.00 | 3.20 | 5.20 | 6.60 | 0.00 | - | 19 | 23 | 65.82% |
| HCP240621C00029000 | 2024-05-13 12:03PM EDT | 29.00 | 4.00 | 4.20 | 5.10 | 0.00 | - | 1 | 3 | 64.65% |
| HCP240621C00030000 | 2024-05-22 9:31AM EDT | 30.00 | 3.70 | 2.90 | 4.00 | +0.60 | +19.35% | 6 | 2,058 | 51.56% |
| HCP240621C00031000 | 2024-05-22 9:31AM EDT | 31.00 | 2.90 | 1.95 | 3.10 | +0.85 | +41.46% | 4 | 967 | 45.41% |
| HCP240621C00032000 | 2024-05-22 9:32AM EDT | 32.00 | 1.80 | 1.35 | 1.90 | +0.30 | +20.00% | 1 | 2,258 | 29.30% |
| HCP240621C00033000 | 2024-05-22 11:59AM EDT | 33.00 | 0.60 | 0.35 | 0.90 | +0.15 | +33.33% | 3 | 4,074 | 18.75% |
| HCP240621C00034000 | 2024-05-22 1:58PM EDT | 34.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 41 | 148 | 14.70% |
| HCP240621C00035000 | 2024-05-22 2:59PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,010 | 15.14% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240621P00018000 | 2024-04-23 1:15PM EDT | 18.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | - | 1 | 93.75% |
| HCP240621P00022000 | 2024-04-24 9:57AM EDT | 22.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 65.63% |
| HCP240621P00023000 | 2024-04-18 10:36AM EDT | 23.00 | 1.60 | 0.00 | 0.05 | 0.00 | - | - | 4 | 59.38% |
| HCP240621P00024000 | 2024-04-25 2:22PM EDT | 24.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 86 | 53.52% |
| HCP240621P00025000 | 2024-04-30 1:04PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 53.13% |
| HCP240621P00028000 | 2024-05-08 9:53AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 83 | 34.96% |
| HCP240621P00029000 | 2024-05-20 12:13PM EDT | 29.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 30 | 110 | 76.37% |
| HCP240621P00030000 | 2024-05-20 12:08PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 27.25% |
| HCP240621P00031000 | 2024-05-20 12:13PM EDT | 31.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 85 | 851 | 20.70% |
| HCP240621P00032000 | 2024-05-21 10:15AM EDT | 32.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 5,196 | 13.87% |
| HCP240621P00033000 | 2024-05-22 12:43PM EDT | 33.00 | 0.20 | 0.05 | 0.20 | -0.10 | -33.33% | 1 | 4,348 | 9.18% |
| HCP240621P00034000 | 2024-05-17 12:40PM EDT | 34.00 | 1.83 | 0.40 | 1.80 | 0.00 | - | 1 | 1 | 37.70% |
© 2024 Yahoo. Todos los derechos reservados.