Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCP240517C00032000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.85 | 0.35 | 0.90 | +0.05 | +6.25% | 18 | 9,960 | 20.70% |
HCP240621C00032000 | 2024-05-10 1:45PM EDT | 2024-06-21 | 0.97 | 0.90 | 1.50 | -0.08 | -7.62% | 10 | 2,245 | 23.98% |
HCP240719C00032000 | 2024-05-02 9:53AM EDT | 2024-07-19 | 1.12 | 1.00 | 1.80 | 0.00 | - | 1 | 274 | 24.07% |
HCP240920C00032000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 2.10 | 1.05 | 2.75 | +0.40 | +23.53% | 1 | 1 | 29.88% |
HCP241018C00032000 | 2024-05-03 10:25AM EDT | 2024-10-18 | 2.45 | 1.30 | 2.80 | 0.00 | - | 6 | 123 | 27.74% |
HCP250117C00032000 | 2024-05-10 2:42PM EDT | 2025-01-17 | 2.50 | 2.00 | 3.50 | 0.00 | - | 1 | 366 | 28.76% |
HCP260116C00032000 | 2024-05-09 1:39PM EDT | 2026-01-16 | 2.90 | 2.80 | 2.90 | 0.00 | - | 28 | 2,027 | 14.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCP240517P00032000 | 2024-05-08 2:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,903 | 16.21% |
HCP240621P00032000 | 2024-05-09 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 934 | 5,176 | 6.64% |
HCP240719P00032000 | 2024-05-06 12:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 264 | 13.89% |
HCP250117P00032000 | 2024-05-06 12:40PM EDT | 2025-01-17 | 0.25 | 0.10 | 1.20 | 0.00 | - | 2 | 126 | 14.61% |
HCP260116P00032000 | 2024-05-10 2:42PM EDT | 2026-01-16 | 1.00 | 0.20 | 1.20 | 0.00 | - | 7 | 578 | 9.35% |