Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCP240517C00030000 | 2024-05-10 3:15PM EDT | 2024-05-17 | 2.80 | 2.75 | 3.40 | 0.00 | - | 4 | 8,767 | 68.36% |
HCP240621C00030000 | 2024-05-09 2:40PM EDT | 2024-06-21 | 2.90 | 2.35 | 3.30 | 0.00 | - | 1 | 2,065 | 35.40% |
HCP240719C00030000 | 2024-05-10 2:10PM EDT | 2024-07-19 | 3.00 | 2.40 | 3.30 | +0.15 | +5.26% | 2 | 3,483 | 27.44% |
HCP240920C00030000 | 2024-05-07 10:27AM EDT | 2024-09-20 | 3.80 | 2.80 | 4.60 | 0.00 | - | - | 1 | 39.70% |
HCP241018C00030000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 2.60 | 1.80 | 4.60 | 0.00 | - | 10 | 95 | 36.08% |
HCP250117C00030000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 3.81 | 3.80 | 4.10 | 0.00 | - | 1 | 5,044 | 23.57% |
HCP260116C00030000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 4.40 | 2.50 | 7.00 | 0.00 | - | 50 | 637 | 34.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCP240517P00030000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 11,586 | 42.19% |
HCP240621P00030000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 111 | 20.31% |
HCP240719P00030000 | 2024-05-08 11:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 250 | 3,112 | 20.90% |
HCP241018P00030000 | 2024-04-24 1:15PM EDT | 2024-10-18 | 0.78 | 0.00 | 2.45 | 0.00 | - | - | 10 | 44.46% |
HCP250117P00030000 | 2024-04-30 11:15AM EDT | 2025-01-17 | 0.75 | 0.05 | 0.90 | 0.00 | - | 1 | 339 | 19.21% |
HCP260116P00030000 | 2024-04-30 9:31AM EDT | 2026-01-16 | 1.00 | 0.00 | 1.00 | 0.00 | - | 4 | 9 | 13.01% |