Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCP240517C00025000 | 2024-05-06 11:03AM EDT | 2024-05-17 | 7.90 | 7.70 | 7.90 | 0.00 | - | 3 | 292 | 50.00% |
HCP240621C00025000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 5.50 | 7.00 | 10.10 | 0.00 | - | 10 | 7 | 85.50% |
HCP240719C00025000 | 2024-05-07 9:55AM EDT | 2024-07-19 | 8.50 | 7.30 | 8.70 | 0.00 | - | 20 | 506 | 70.56% |
HCP241018C00025000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 8.10 | 7.30 | 9.40 | 0.00 | - | 1 | 106 | 59.08% |
HCP250117C00025000 | 2024-05-09 12:13PM EDT | 2025-01-17 | 8.29 | 8.10 | 9.70 | 0.00 | - | 3 | 2,021 | 51.20% |
HCP260116C00025000 | 2024-05-03 2:07PM EDT | 2026-01-16 | 8.75 | 7.00 | 9.10 | 0.00 | - | 1 | 115 | 27.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCP240517P00025000 | 2024-04-26 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 554 | 101.56% |
HCP240621P00025000 | 2024-04-30 1:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 43.36% |
HCP240719P00025000 | 2024-04-25 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 2,684 | 41.60% |
HCP241018P00025000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 84 | 33.84% |
HCP250117P00025000 | 2024-04-30 9:35AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.40 | 0.00 | - | 2 | 568 | 28.13% |
HCP260116P00025000 | 2024-04-02 9:31AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |