Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.90 | 0.00 | - | - | 10 | 20.00 | 0.10 | 0.00 | - | - | 15 |
- | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 91 | 1,817 |
11.00 | 0.00 | - | 1 | 1 | 22.00 | 0.05 | 0.00 | - | 2 | 686 |
11.04 | 0.00 | - | 4 | 4 | 23.00 | 0.02 | 0.00 | - | 25 | 1,811 |
9.00 | 0.00 | - | 1 | 176 | 24.00 | 0.20 | 0.00 | - | 83 | 105 |
7.90 | 0.00 | - | 3 | 292 | 25.00 | 0.05 | 0.00 | - | 20 | 554 |
7.00 | +0.40 | +6.06% | 46 | 233 | 26.00 | 0.05 | 0.00 | - | 2 | 1,089 |
5.87 | 0.00 | - | 43 | 283 | 27.00 | 0.05 | 0.00 | - | 10 | 2,235 |
4.80 | -0.05 | -1.03% | 10 | 454 | 28.00 | 0.03 | 0.00 | - | 12 | 2,698 |
3.80 | 0.00 | - | 10 | 1,946 | 29.00 | 0.03 | 0.00 | - | 88 | 3,144 |
2.80 | 0.00 | - | 4 | 8,767 | 30.00 | 0.03 | 0.00 | - | 40 | 11,586 |
1.80 | -0.01 | -0.55% | 20 | 5,469 | 31.00 | 0.01 | 0.00 | - | 232 | 8,709 |
0.85 | +0.05 | +6.25% | 18 | 9,960 | 32.00 | 0.05 | 0.00 | - | 1 | 4,903 |
0.01 | 0.00 | - | 4 | 19,058 | 33.00 | 0.15 | 0.00 | - | 223 | 2,433 |
0.05 | 0.00 | - | 3 | 6,787 | 34.00 | 1.05 | 0.00 | - | 1 | 1 |
0.06 | 0.00 | - | 232 | 7,286 | 35.00 | 2.00 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 2 | 282 | 36.00 | 2.80 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 11 | 38.00 | 5.10 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | - | 38 | 39.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 233 | 40.00 | - | - | - | - | - |