Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240517C00075000 | 2024-05-08 10:55AM EDT | 2024-05-17 | 0.16 | 0.15 | 0.05 | 0.00 | - | 4 | 125 | 78.32% |
HCC240621C00075000 | 2024-05-13 12:53PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | -0.14 | -23.73% | 5 | 80 | 41.26% |
HCC240719C00075000 | 2024-02-07 11:03AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
HCC241220C00075000 | 2024-02-23 4:47PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
HCC250117C00075000 | 2024-05-13 2:23PM EDT | 2025-01-17 | 5.70 | 5.60 | 6.00 | -3.55 | -38.38% | 50 | 6 | 46.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240517P00075000 | 2024-04-30 1:05PM EDT | 2024-05-17 | 7.90 | 11.10 | 12.20 | 0.00 | - | 6 | 6 | 112.21% |
HCC240621P00075000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 10.72 | 11.50 | 12.70 | 0.00 | - | 20 | 9 | 58.74% |
HCC240719P00075000 | 2024-02-23 4:22PM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
HCC250117P00075000 | 2024-05-10 3:02PM EDT | 2025-01-17 | 15.08 | 14.80 | 15.20 | 0.00 | - | 1 | 7 | 37.20% |