Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240517C00070000 | 2024-05-13 10:18AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 523 | 50.78% |
HCC240621C00070000 | 2024-05-13 2:22PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.35 | -0.50 | -29.41% | 5 | 41 | 41.33% |
HCC240719C00070000 | 2024-02-27 1:26PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
HCC241220C00070000 | 2024-02-26 3:25PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 3.13% |
HCC250117C00070000 | 2024-05-07 12:44PM EDT | 2025-01-17 | 10.00 | 7.20 | 7.60 | 0.00 | - | 2 | 19 | 47.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240517P00070000 | 2024-05-10 2:43PM EDT | 2024-05-17 | 6.20 | 6.20 | 6.90 | 0.00 | - | 7 | 79 | 68.75% |
HCC240621P00070000 | 2024-05-10 2:43PM EDT | 2024-06-21 | 7.15 | 7.10 | 7.50 | 0.00 | - | 17 | 44 | 40.33% |
HCC240719P00070000 | 2024-02-21 1:41PM EDT | 2024-07-19 | 14.13 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
HCC241220P00070000 | 2024-02-22 12:42PM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 0.00% |