Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240621C00060000 | 2024-06-04 1:24PM EDT | 2024-06-21 | 10.27 | 7.10 | 10.80 | +3.87 | +60.47% | 10 | 32 | 97.07% |
HCC240719C00060000 | 2024-02-28 4:50PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
HCC241018C00060000 | 2024-02-23 2:56PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
HCC241220C00060000 | 2024-02-23 10:31AM EDT | 2024-12-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
HCC250117C00060000 | 2024-06-03 11:23AM EDT | 2025-01-17 | 17.50 | 13.40 | 15.30 | 0.00 | - | 4 | 15 | 51.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCC240621P00060000 | 2024-06-06 3:26PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.20 | -50.00% | 66 | 435 | 47.95% |
HCC240719P00060000 | 2024-02-21 10:42AM EDT | 2024-07-19 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
HCC241018P00060000 | 2024-02-21 1:47PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
HCC241220P00060000 | 2024-02-28 1:32PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 3.13% |
HCC250117P00060000 | 2024-06-05 2:29PM EDT | 2025-01-17 | 4.80 | 3.10 | 6.20 | 0.00 | - | 1 | 65 | 49.93% |
HCC250417P00060000 | 2024-06-05 1:05PM EDT | 2025-04-17 | 6.00 | 3.80 | 8.00 | 0.00 | - | - | - | 50.35% |