Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.125,05 -316,72 (-0,58%)
Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC251219C00035000 | 2024-08-14 1:08PM EDT | 35.00 | 25.85 | 22.50 | 25.70 | 0.00 | - | 5 | 5 | 57.84% |
| HCC251219C00040000 | 2024-09-03 10:00AM EDT | 40.00 | 22.40 | 18.00 | 22.60 | 0.00 | - | - | 6 | 53.44% |
| HCC251219C00045000 | 2024-09-04 10:04AM EDT | 45.00 | 17.73 | 15.00 | 19.50 | 0.00 | - | 1 | 2 | 52.03% |
| HCC251219C00050000 | 2024-09-06 10:42AM EDT | 50.00 | 12.51 | 12.10 | 17.00 | 0.00 | - | 1 | 48 | 50.79% |
| HCC251219C00055000 | 2024-09-11 3:17PM EDT | 55.00 | 10.30 | 10.00 | 14.10 | 0.00 | - | 5 | 8 | 57.80% |
| HCC251219C00060000 | 2024-09-10 12:26PM EDT | 60.00 | 8.40 | 8.00 | 12.80 | 0.00 | - | 1 | 16 | 59.63% |
| HCC251219C00065000 | 2024-09-06 11:34AM EDT | 65.00 | 7.25 | 7.00 | 10.60 | 0.00 | - | 4 | 207 | 56.81% |
| HCC251219C00070000 | 2024-09-12 12:10PM EDT | 70.00 | 6.75 | 6.60 | 8.10 | 0.00 | - | 1 | 3 | 51.99% |
| HCC251219C00075000 | 2024-08-05 11:22AM EDT | 75.00 | 8.33 | 4.00 | 8.20 | 0.00 | - | - | 1 | 57.01% |
| HCC251219C00080000 | 2024-09-11 3:17PM EDT | 80.00 | 4.10 | 3.10 | 7.50 | 0.00 | - | 5 | 10 | 58.20% |
| HCC251219C00085000 | 2024-08-05 11:22AM EDT | 85.00 | 6.13 | 3.50 | 4.80 | 0.00 | - | - | 1 | 50.14% |
| HCC251219C00090000 | 2024-09-05 9:30AM EDT | 90.00 | 3.89 | 1.60 | 4.30 | 0.00 | - | 4 | 8 | 50.99% |
| HCC251219C00100000 | 2024-09-05 9:30AM EDT | 100.00 | 2.79 | 0.95 | 5.00 | 0.00 | - | 4 | 8 | 59.90% |
| HCC251219C00105000 | 2024-08-02 9:30AM EDT | 105.00 | 3.60 | 1.90 | 6.00 | 0.00 | - | 2 | 2 | 57.26% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC251219P00030000 | 2024-08-14 10:19AM EDT | 30.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 58.63% |
| HCC251219P00045000 | 2024-09-09 10:37AM EDT | 45.00 | 6.10 | 3.20 | 8.00 | 0.00 | - | 1 | 37 | 56.36% |
| HCC251219P00050000 | 2024-09-11 11:21AM EDT | 50.00 | 8.80 | 5.00 | 9.60 | 0.00 | - | 5 | 37 | 51.58% |
| HCC251219P00055000 | 2024-09-06 9:31AM EDT | 55.00 | 10.80 | 7.60 | 12.50 | 0.00 | - | 2 | 73 | 51.55% |
| HCC251219P00060000 | 2024-08-14 10:58AM EDT | 60.00 | 12.15 | 10.90 | 15.40 | 0.00 | - | 3 | 16 | 50.31% |
| HCC251219P00065000 | 2024-08-02 12:30PM EDT | 65.00 | 13.05 | 10.60 | 15.00 | 0.00 | - | 4 | 17 | 34.56% |
| HCC251219P00070000 | 2024-07-16 12:51PM EDT | 70.00 | 11.80 | 15.00 | 19.80 | 0.00 | - | 2 | 2 | 38.85% |
| HCC251219P00090000 | 2024-09-05 10:56AM EDT | 90.00 | 36.20 | 33.70 | 38.50 | 0.00 | - | 1 | 0 | 47.74% |
© 2024 Yahoo. Todos los derechos reservados.