Mercados españoles abiertos en 4 hrs 2 min

Hartford Capital Appreciation C (HCACX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,210,00 (0,00%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
01 may 2023 - 01 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 may 202425,2125,2125,2125,2125,21-
30 abr 202425,2125,2125,2125,2125,21-
29 abr 202425,5925,5925,5925,5925,59-
26 abr 202425,5425,5425,5425,5425,54-
25 abr 202425,3125,3125,3125,3125,31-
24 abr 202425,4925,4925,4925,4925,49-
23 abr 202425,4925,4925,4925,4925,49-
22 abr 202425,2125,2125,2125,2125,21-
19 abr 202424,9824,9824,9824,9824,98-
18 abr 202425,1125,1125,1125,1125,11-
17 abr 202425,1425,1425,1425,1425,14-
16 abr 202425,2525,2525,2525,2525,25-
15 abr 202425,2725,2725,2725,2725,27-
12 abr 202425,5525,5525,5525,5525,55-
11 abr 202425,9325,9325,9325,9325,93-
10 abr 202425,7825,7825,7825,7825,78-
09 abr 202426,1226,1226,1226,1226,12-
08 abr 202426,0526,0526,0526,0526,05-
05 abr 202426,0526,0526,0526,0526,05-
04 abr 202425,8125,8125,8125,8125,81-
03 abr 202426,1326,1326,1326,1326,13-
02 abr 202426,1326,1326,1326,1326,13-
01 abr 202426,3726,3726,3726,3726,37-
28 mar 202426,4726,4726,4726,4726,47-
27 mar 202426,4426,4426,4426,4426,44-
26 mar 202426,1826,1826,1826,1826,18-
25 mar 202426,2126,2126,2126,2126,21-
22 mar 202426,2826,2826,2826,2826,28-
21 mar 202426,3826,3826,3826,3826,38-
20 mar 202426,3026,3026,3026,3026,30-
19 mar 202426,0426,0426,0426,0426,04-
18 mar 202425,9425,9425,9425,9425,94-
15 mar 202425,8425,8425,8425,8425,84-
14 mar 202425,9925,9925,9925,9925,99-
13 mar 202426,1226,1226,1226,1226,12-
12 mar 202426,1226,1226,1226,1226,12-
11 mar 202425,9125,9125,9125,9125,91-
08 mar 202425,9225,9225,9225,9225,92-
07 mar 202426,0826,0826,0826,0826,08-
06 mar 202425,8125,8125,8125,8125,81-
05 mar 202425,6925,6925,6925,6925,69-
04 mar 202425,9425,9425,9425,9425,94-
01 mar 202425,9225,9225,9225,9225,92-
29 feb 202425,7825,7825,7825,7825,78-
28 feb 202425,6425,6425,6425,6425,64-
27 feb 202425,7325,7325,7325,7325,73-
26 feb 202425,6925,6925,6925,6925,69-
23 feb 202425,8025,8025,8025,8025,80-
22 feb 202425,7525,7525,7525,7525,75-
21 feb 202425,2725,2725,2725,2725,27-
20 feb 202425,2625,2625,2625,2625,26-
16 feb 202425,4125,4125,4125,4125,41-
15 feb 202425,5125,5125,5125,5125,51-
14 feb 202425,3625,3625,3625,3625,36-
13 feb 202425,0725,0725,0725,0725,07-
12 feb 202425,4725,4725,4725,4725,47-
09 feb 202425,4625,4625,4625,4625,46-
08 feb 202425,2925,2925,2925,2925,29-
07 feb 202425,2125,2125,2125,2125,21-
06 feb 202425,0325,0325,0325,0325,03-
05 feb 202424,9624,9624,9624,9624,96-
02 feb 202425,1025,1025,1025,1025,10-
01 feb 202424,8224,8224,8224,8224,82-
31 ene 202424,5524,5524,5524,5524,55-
30 ene 202424,9824,9824,9824,9824,98-
29 ene 202425,0325,0325,0325,0325,03-
26 ene 202424,8224,8224,8224,8224,82-
25 ene 202424,8024,8024,8024,8024,80-
24 ene 202424,6924,6924,6924,6924,69-
23 ene 202424,7324,7324,7324,7324,73-
22 ene 202424,6824,6824,6824,6824,68-
19 ene 202424,5624,5624,5624,5624,56-
18 ene 202424,3124,3124,3124,3124,31-
17 ene 202424,0924,0924,0924,0924,09-
16 ene 202424,2124,2124,2124,2124,21-
12 ene 202424,3424,3424,3424,3424,34-
11 ene 202424,3324,3324,3324,3324,33-
10 ene 202424,3224,3224,3224,3224,32-
09 ene 202424,2224,2224,2224,2224,22-
08 ene 202424,2524,2524,2524,2524,25-
05 ene 202423,9123,9123,9123,9123,91-
04 ene 202423,8723,8723,8723,8723,87-
03 ene 202423,9123,9123,9123,9123,91-
02 ene 202424,1724,1724,1724,1724,17-
29 dic 202324,3324,3324,3324,3324,33-
28 dic 202324,4124,4124,4124,4124,41-
27 dic 202324,3824,3824,3824,3824,38-
27 dic 20230.036 Dividendo
26 dic 202324,3824,3824,3824,3824,34-
22 dic 202324,2724,2724,2724,2724,23-
21 dic 202324,2324,2324,2324,2324,19-
20 dic 202323,9323,9323,9323,9323,89-
19 dic 202324,2824,2824,2824,2824,24-
18 dic 202324,0924,0924,0924,0924,05-
15 dic 202324,0124,0124,0124,0123,97-
14 dic 202324,0724,0724,0724,0724,03-
13 dic 202323,9923,9923,9923,9923,95-
12 dic 202323,6723,6723,6723,6723,64-
11 dic 202323,5623,5623,5623,5623,53-
08 dic 202323,4423,4423,4423,4423,41-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...