Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517C00007000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 292 | 150.00% |
HBI240719C00007000 | 2024-05-06 2:03PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HBI241018C00007000 | 2024-05-06 10:06AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HBI250117C00007000 | 2024-05-06 1:08PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
HBI260116C00007000 | 2024-05-03 3:22PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517P00007000 | 2024-03-28 11:01AM EDT | 2024-05-17 | 1.30 | 2.45 | 2.60 | 0.00 | - | 10 | 0 | 112.50% |
HBI240719P00007000 | 2024-03-28 9:41AM EDT | 2024-07-19 | 1.40 | 1.70 | 2.70 | 0.00 | - | 50 | 50 | 94.92% |
HBI241018P00007000 | 2024-04-29 11:33AM EDT | 2024-10-18 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HBI250117P00007000 | 2024-04-17 1:11PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
HBI260116P00007000 | 2024-04-25 2:53PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |