Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240621C00002000 | 2024-05-09 11:27AM EDT | 2.00 | 2.68 | 2.95 | 3.10 | 0.00 | - | 7 | 7 | 212.50% |
HBI240621C00003500 | 2024-05-16 1:39PM EDT | 3.50 | 1.60 | 1.50 | 2.05 | 0.00 | - | 1 | 7 | 153.91% |
HBI240621C00004000 | 2024-05-16 2:26PM EDT | 4.00 | 1.10 | 1.00 | 1.60 | 0.00 | - | 2 | 8 | 121.48% |
HBI240621C00004500 | 2024-05-16 1:33PM EDT | 4.50 | 0.60 | 0.55 | 0.65 | -0.03 | -4.76% | 1 | 78 | 54.69% |
HBI240621C00005000 | 2024-05-17 3:55PM EDT | 5.00 | 0.23 | 0.20 | 0.30 | -0.08 | -25.81% | 128 | 2,988 | 46.68% |
HBI240621C00005500 | 2024-05-17 3:50PM EDT | 5.50 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 115 | 446 | 42.58% |
HBI240621C00006000 | 2024-05-15 1:03PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 120 | 49.61% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240621P00003500 | 2024-05-09 9:47AM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 45 | 100.78% |
HBI240621P00004000 | 2024-05-15 3:17PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 318 | 53.13% |
HBI240621P00004500 | 2024-05-17 1:03PM EDT | 4.50 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 14 | 235 | 50.39% |
HBI240621P00005000 | 2024-05-17 2:56PM EDT | 5.00 | 0.21 | 0.20 | 0.25 | -0.03 | -12.50% | 103 | 39 | 43.36% |
HBI240621P00006000 | 2024-05-14 10:07AM EDT | 6.00 | 0.97 | 0.90 | 1.05 | 0.00 | - | 20 | 20 | 57.81% |