Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517C00005000 | 2024-05-06 1:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HBI240621C00005000 | 2024-05-06 12:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
HBI240719C00005000 | 2024-05-06 12:24PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
HBI241018C00005000 | 2024-05-03 1:40PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
HBI250117C00005000 | 2024-05-06 3:00PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
HBI260116C00005000 | 2024-05-03 1:57PM EDT | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517P00005000 | 2024-05-06 2:06PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
HBI240621P00005000 | 2024-05-06 2:36PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
HBI240719P00005000 | 2024-05-06 12:44PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
HBI241018P00005000 | 2024-04-25 2:34PM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HBI250117P00005000 | 2024-05-03 12:59PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HBI260116P00005000 | 2024-04-26 9:50AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |