Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517C00004500 | 2024-05-07 2:31PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.25 | +0.05 | +20.00% | 20 | 3,411 | 74.22% |
HBI240621C00004500 | 2024-05-06 11:37AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 15 | 51 | 55.86% |
HBI240719C00004500 | 2024-05-06 11:39AM EDT | 2024-07-19 | 0.43 | 0.40 | 0.50 | 0.00 | - | 1 | 370 | 56.45% |
HBI241018C00004500 | 2024-05-06 10:24AM EDT | 2024-10-18 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 89 | 56.74% |
HBI250117C00004500 | 2024-04-30 12:19PM EDT | 2025-01-17 | 0.94 | 0.80 | 0.90 | 0.00 | - | - | 1 | 57.42% |
HBI260116C00004500 | 2024-04-30 12:21PM EDT | 2026-01-16 | 1.49 | 1.30 | 1.45 | 0.00 | - | 1 | 9 | 60.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517P00004500 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.03 | -10.71% | 28 | 775 | 70.70% |
HBI240621P00004500 | 2024-05-07 11:50AM EDT | 2024-06-21 | 0.25 | 0.30 | 0.35 | -0.09 | -26.47% | 1 | 68 | 50.39% |
HBI240719P00004500 | 2024-05-03 12:10PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.40 | 0.00 | - | 20 | 999 | 49.02% |
HBI241018P00004500 | 2024-05-01 10:13AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
HBI250117P00004500 | 2024-04-30 12:19PM EDT | 2025-01-17 | 0.69 | 0.65 | 0.75 | 0.00 | - | 1 | 2 | 50.00% |
HBI260116P00004500 | 2024-04-30 12:21PM EDT | 2026-01-16 | 1.04 | 0.00 | 1.10 | 0.00 | - | 1 | 6 | 47.66% |