Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517C00004000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.65 | 0.00 | - | 26 | 164 | 76.56% |
HBI240621C00004000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | 0.00 | - | 3 | 4 | 59.77% |
HBI240719C00004000 | 2024-05-03 1:07PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | 0.00 | - | 9 | 239 | 62.11% |
HBI241018C00004000 | 2024-05-07 10:56AM EDT | 2024-10-18 | 1.03 | 0.90 | 1.05 | +0.01 | +0.98% | 3 | 82 | 58.40% |
HBI250117C00004000 | 2024-05-07 10:04AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | +0.01 | +0.88% | 40 | 60 | 59.96% |
HBI260116C00004000 | 2024-05-06 10:43AM EDT | 2026-01-16 | 1.65 | 1.55 | 4.70 | 0.00 | - | 3 | 1,336 | 148.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517P00004000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 5 | 359 | 76.56% |
HBI240621P00004000 | 2024-05-07 11:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 11 | 279 | 59.77% |
HBI240719P00004000 | 2024-04-29 3:26PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 1,009 | 54.69% |
HBI241018P00004000 | 2024-05-07 10:04AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 6 | 32 | 51.37% |
HBI250117P00004000 | 2024-05-06 2:50PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.50 | 0.00 | - | 10 | 50 | 50.59% |
HBI260116P00004000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 0.85 | 0.75 | 0.85 | 0.00 | - | 6 | 966 | 50.59% |