Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240621C00003500 | 2024-05-31 3:22PM EDT | 2024-06-21 | 1.61 | 1.60 | 1.75 | +0.01 | +0.62% | 4 | 7 | 125.00% |
HBI240719C00003500 | 2024-05-28 3:46PM EDT | 2024-07-19 | 1.40 | 1.00 | 1.85 | 0.00 | - | 1 | 99 | 129.30% |
HBI241018C00003500 | 2024-05-24 11:35AM EDT | 2024-10-18 | 1.75 | 1.05 | 1.95 | 0.00 | - | 110 | 76 | 89.06% |
HBI250117C00003500 | 2024-04-25 1:13PM EDT | 2025-01-17 | 1.50 | 1.85 | 2.00 | 0.00 | - | - | 3 | 66.80% |
HBI260116C00003500 | 2024-05-24 1:13PM EDT | 2026-01-16 | 2.27 | 1.80 | 2.60 | 0.00 | - | 1 | 32 | 57.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240621P00003500 | 2024-05-09 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 45 | 135.94% |
HBI240719P00003500 | 2024-05-28 2:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 78.13% |
HBI241018P00003500 | 2024-05-30 10:19AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 58 | 51.56% |
HBI250117P00003500 | 2024-04-29 12:35PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 6 | 55.86% |
HBI260116P00003500 | 2024-05-21 12:57PM EDT | 2026-01-16 | 0.45 | 0.20 | 0.50 | 0.00 | - | - | 5 | 53.13% |