Mercados españoles cerrados en 2 hrs 11 min

Hanesbrands Inc. (HBI)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
5,14+0,28 (+5,76%)
Al cierre: 04:00PM EST
5,05 -0,09 (-1,66%)
Antes de la apertura: 09:16AM EST
Intervalo de fechas:
28 feb 2023 - 28 feb 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 feb 20244,945,164,925,145,148.736.700
26 feb 20244,814,924,714,864,8610.392.500
23 feb 20244,854,884,644,814,8112.348.800
22 feb 20244,584,784,544,644,6410.971.300
21 feb 20244,564,614,464,584,588.151.300
20 feb 20244,204,554,164,544,5413.410.000
16 feb 20244,264,394,184,284,2810.101.100
15 feb 20244,644,924,064,344,3418.207.700
14 feb 20244,614,774,554,724,729.244.300
13 feb 20244,614,684,434,524,529.467.900
12 feb 20244,664,904,654,864,869.014.100
09 feb 20244,624,674,514,604,607.247.600
08 feb 20244,424,654,414,564,567.356.300
07 feb 20244,464,474,264,404,408.533.000
06 feb 20244,384,544,314,504,509.091.300
05 feb 20244,684,684,424,434,437.696.700
02 feb 20244,674,824,594,764,769.323.800
01 feb 20244,524,754,434,744,746.522.000
31 ene 20244,594,704,504,504,508.551.100
30 ene 20244,604,684,544,624,626.292.900
29 ene 20244,554,664,504,634,636.365.700
26 ene 20244,484,614,474,584,585.730.400
25 ene 20244,344,474,334,444,448.082.700
24 ene 20244,354,404,274,294,295.857.800
23 ene 20244,234,294,134,294,295.238.000
22 ene 20244,034,164,014,134,137.128.000
19 ene 20244,014,043,884,044,044.588.100
18 ene 20243,974,003,883,963,965.869.200
17 ene 20243,974,013,903,963,965.681.900
16 ene 20244,104,103,974,044,045.327.500
12 ene 20244,244,344,114,124,126.519.300
11 ene 20244,194,234,104,194,194.841.500
10 ene 20244,234,244,124,234,234.690.800
09 ene 20244,184,284,144,264,266.023.600
08 ene 20244,004,314,004,244,245.889.400
05 ene 20244,204,254,034,044,048.037.800
04 ene 20244,194,274,134,244,243.802.900
03 ene 20244,384,404,184,204,207.179.200
02 ene 20244,414,564,344,474,475.969.200
29 dic 20234,424,504,364,464,467.617.600
28 dic 20234,404,454,364,444,445.390.200
27 dic 20234,484,484,364,444,446.790.700
26 dic 20234,234,474,224,454,458.621.500
22 dic 20234,034,284,004,234,236.987.900
21 dic 20234,014,173,964,174,176.993.400
20 dic 20234,084,113,933,943,948.461.800
19 dic 20234,044,164,014,134,138.269.500
18 dic 20234,014,113,984,004,006.090.600
15 dic 20234,164,183,994,094,0913.516.100
14 dic 20234,064,314,064,214,2112.920.000
13 dic 20233,754,043,714,014,018.534.700
12 dic 20233,843,853,753,793,794.917.800
11 dic 20233,883,943,833,873,877.884.600
08 dic 20233,883,923,793,863,865.901.500
07 dic 20233,733,913,723,903,907.315.500
06 dic 20233,783,863,703,723,726.607.200
05 dic 20233,873,873,743,773,778.261.100
04 dic 20233,933,983,873,913,917.410.000
01 dic 20233,633,953,623,953,959.467.000
30 nov 20233,723,763,583,643,649.876.000
29 nov 20233,913,933,703,713,7111.466.800
28 nov 20233,673,903,633,863,8611.992.600
27 nov 20233,763,773,663,673,678.234.200
24 nov 20233,803,843,713,773,773.536.200
22 nov 20233,893,963,783,783,788.315.400
21 nov 20233,923,953,873,913,918.032.400
20 nov 20234,114,113,934,004,006.635.200
17 nov 20234,254,274,094,104,106.709.100
16 nov 20234,304,324,104,174,174.852.900
15 nov 20234,164,444,144,374,3711.667.600
14 nov 20233,934,203,934,164,1615.130.700
13 nov 20233,933,983,733,763,769.727.000
10 nov 20234,004,083,934,024,029.226.400
09 nov 20234,264,563,924,004,0014.915.000
08 nov 20234,384,394,194,224,228.676.600
07 nov 20234,394,474,374,414,416.497.400
06 nov 20234,454,494,384,424,425.900.000
03 nov 20234,464,604,464,484,485.711.700
02 nov 20234,164,434,164,384,388.053.600
01 nov 20234,194,244,054,114,115.355.400
31 oct 20234,134,264,114,194,194.684.900
30 oct 20234,214,314,164,184,185.023.300
27 oct 20234,364,414,164,174,174.871.700
26 oct 20234,334,444,234,324,325.915.500
25 oct 20234,274,384,274,314,313.395.600
24 oct 20234,384,464,314,334,334.061.100
23 oct 20234,354,424,224,334,334.826.100
20 oct 20234,444,494,364,394,394.257.600
19 oct 20234,354,564,334,444,446.069.900
18 oct 20234,434,454,354,384,386.487.200
17 oct 20234,164,474,154,454,456.606.600
16 oct 20234,014,224,004,174,176.401.900
13 oct 20233,894,003,863,963,964.656.000
12 oct 20233,983,983,823,883,886.472.600
11 oct 20233,943,993,913,983,984.400.200
10 oct 20233,813,993,793,923,926.662.800
09 oct 20233,813,883,753,793,794.361.100
06 oct 20233,733,863,683,843,845.603.800
05 oct 20233,823,883,713,773,777.208.700
04 oct 20233,763,843,713,823,825.458.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...