Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,11 -0,22 (-0,26%) Bitcoin EUR
58.583,75 -409,07 (-0,69%)
Hanesbrands Inc. (HBI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00002500 | 2024-03-19 1:40PM EDT | 2.50 | 2.94 | 2.20 | 2.35 | 0.00 | - | 1 | 1 | 422.66% |
| HBI240517C00003000 | 2024-04-10 12:01PM EDT | 3.00 | 2.05 | 1.45 | 1.60 | 0.00 | - | 10 | 12 | 162.50% |
| HBI240517C00003500 | 2024-05-03 3:16PM EDT | 3.50 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 5 | 110.94% |
| HBI240517C00004000 | 2024-05-03 3:17PM EDT | 4.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 26 | 164 | 88.28% |
| HBI240517C00004500 | 2024-05-07 2:31PM EDT | 4.50 | 0.30 | 0.20 | 0.25 | +0.05 | +20.00% | 20 | 3,411 | 74.22% |
| HBI240517C00005000 | 2024-05-07 3:58PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 6,075 | 76.56% |
| HBI240517C00005500 | 2024-05-07 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 1,266 | 82.81% |
| HBI240517C00006000 | 2024-05-02 2:03PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 3,339 | 50.00% |
| HBI240517C00007000 | 2024-04-05 9:30AM EDT | 7.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 292 | 148.44% |
| HBI240517C00008000 | 2024-04-04 12:46PM EDT | 8.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 181.25% |
| HBI240517C00009000 | 2024-04-01 9:54AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 209.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00003000 | 2024-02-16 3:13PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 617 | 642 | 198.44% |
| HBI240517P00003500 | 2024-04-19 9:41AM EDT | 3.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 16 | 35 | 101.56% |
| HBI240517P00004000 | 2024-05-03 2:24PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 5 | 359 | 71.88% |
| HBI240517P00004500 | 2024-05-07 3:58PM EDT | 4.50 | 0.25 | 0.20 | 0.25 | -0.03 | -10.71% | 28 | 775 | 70.70% |
| HBI240517P00005000 | 2024-05-06 2:06PM EDT | 5.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 8 | 989 | 82.81% |
| HBI240517P00005500 | 2024-05-01 11:11AM EDT | 5.50 | 0.95 | 0.95 | 1.10 | -0.04 | -4.04% | 1 | 206 | 73.44% |
| HBI240517P00006000 | 2024-04-18 3:26PM EDT | 6.00 | 1.30 | 1.45 | 1.60 | 0.00 | - | 20 | 64 | 96.88% |
| HBI240517P00007000 | 2024-03-28 11:01AM EDT | 7.00 | 1.30 | 2.45 | 2.60 | 0.00 | - | 10 | 0 | 134.38% |
© 2024 Yahoo. Todos los derechos reservados.