Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HALO240517C00035000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 6.60 | 7.50 | 10.50 | 0.00 | - | 10 | 12 | 164.06% |
HALO240621C00035000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 9.20 | 7.60 | 10.90 | 0.00 | - | 9 | 130 | 74.02% |
HALO240920C00035000 | 2024-05-08 10:58AM EDT | 2024-09-20 | 9.10 | 8.60 | 11.80 | 0.00 | - | 3 | 23 | 54.93% |
HALO241220C00035000 | 2024-05-08 9:59AM EDT | 2024-12-20 | 11.70 | 9.80 | 11.20 | 0.00 | - | 75 | 140 | 52.16% |
HALO250321C00035000 | 2024-04-30 12:13PM EDT | 2025-03-21 | 8.45 | 10.30 | 13.50 | 0.00 | - | 1 | 2 | 62.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HALO240517P00035000 | 2024-05-08 12:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 383 | 95.70% |
HALO240621P00035000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 0.42 | 0.10 | 1.20 | 0.00 | - | 1 | 117 | 60.94% |
HALO240920P00035000 | 2024-04-18 2:35PM EDT | 2024-09-20 | 2.18 | 0.00 | 1.90 | 0.00 | - | 6 | 11 | 52.95% |
HALO241220P00035000 | 2024-05-08 9:41AM EDT | 2024-12-20 | 1.55 | 0.95 | 1.60 | 0.00 | - | 1 | 73 | 37.65% |
HALO250321P00035000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 2.90 | 0.00 | 3.20 | 0.00 | - | 2 | 7 | 45.22% |