Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HALO240621C00022500 | 2024-04-08 12:31PM EDT | 22.50 | 18.35 | 19.50 | 22.50 | 0.00 | - | 1 | 2 | 0.00% |
HALO240621C00025000 | 2024-05-22 10:26AM EDT | 25.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HALO240621C00030000 | 2024-05-08 9:41AM EDT | 30.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HALO240621C00035000 | 2024-05-20 10:24AM EDT | 35.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HALO240621C00040000 | 2024-05-22 1:21PM EDT | 40.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HALO240621C00045000 | 2024-05-21 11:49AM EDT | 45.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
HALO240621C00050000 | 2024-05-21 2:31PM EDT | 50.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
HALO240621C00055000 | 2024-05-22 12:51PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HALO240621C00060000 | 2024-05-16 11:39AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HALO240621P00022500 | 2024-02-09 12:15PM EDT | 22.50 | 0.25 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 230.47% |
HALO240621P00025000 | 2024-05-16 9:30AM EDT | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
HALO240621P00030000 | 2024-05-09 12:08PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HALO240621P00035000 | 2024-05-17 1:11PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
HALO240621P00040000 | 2024-05-22 11:36AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
HALO240621P00045000 | 2024-05-21 2:30PM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
HALO240621P00050000 | 2024-05-13 11:49AM EDT | 50.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |