Mercados españoles cerrados

Carillon Eagle Mid Cap Growth I (HAGIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
80,16+0,23 (+0,29%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202480,1680,1680,1680,1680,16-
20 jun 202479,9379,9379,9379,9379,93-
18 jun 202480,3880,3880,3880,3880,38-
17 jun 202479,9879,9879,9879,9879,98-
14 jun 202479,3279,3279,3279,3279,32-
13 jun 202479,9879,9879,9879,9879,98-
12 jun 202480,5080,5080,5080,5080,50-
11 jun 202479,3679,3679,3679,3679,36-
10 jun 202479,4379,4379,4379,4379,43-
07 jun 202478,7378,7378,7378,7378,73-
06 jun 202479,0879,0879,0879,0879,08-
05 jun 202479,7079,7079,7079,7079,70-
04 jun 202478,1878,1878,1878,1878,18-
03 jun 202478,6178,6178,6178,6178,61-
31 may 202479,3679,3679,3679,3679,36-
30 may 202479,5979,5979,5979,5979,59-
29 may 202480,1880,1880,1880,1880,18-
28 may 202481,0681,0681,0681,0681,06-
24 may 202481,8981,8981,8981,8981,89-
23 may 202480,7380,7380,7380,7380,73-
22 may 202481,5681,5681,5681,5681,56-
21 may 202482,0182,0182,0182,0182,01-
20 may 202482,4882,4882,4882,4882,48-
17 may 202482,1582,1582,1582,1582,15-
16 may 202482,1782,1782,1782,1782,17-
15 may 202482,7382,7382,7382,7382,73-
14 may 202481,4681,4681,4681,4681,46-
13 may 202480,9080,9080,9080,9080,90-
10 may 202481,2881,2881,2881,2881,28-
09 may 202481,1081,1081,1081,1081,10-
08 may 202480,2680,2680,2680,2680,26-
07 may 202480,9180,9180,9180,9180,91-
06 may 202481,1381,1381,1381,1381,13-
03 may 202479,8879,8879,8879,8879,88-
02 may 202479,1379,1379,1379,1379,13-
01 may 202478,5678,5678,5678,5678,56-
30 abr 202479,2079,2079,2079,2079,20-
29 abr 202480,7780,7780,7780,7780,77-
26 abr 202480,4080,4080,4080,4080,40-
25 abr 202479,9579,9579,9579,9579,95-
24 abr 202479,8979,8979,8979,8979,89-
23 abr 202479,6379,6379,6379,6379,63-
22 abr 202478,2178,2178,2178,2178,21-
19 abr 202477,5377,5377,5377,5377,53-
18 abr 202478,3378,3378,3378,3378,33-
17 abr 202478,7778,7778,7778,7778,77-
16 abr 202479,5579,5579,5579,5579,55-
15 abr 202479,5979,5979,5979,5979,59-
12 abr 202480,9780,9780,9780,9780,97-
11 abr 202482,5582,5582,5582,5582,55-
10 abr 202482,2782,2782,2782,2782,27-
09 abr 202483,1983,1983,1983,1983,19-
08 abr 202483,1483,1483,1483,1483,14-
05 abr 202482,9482,9482,9482,9482,94-
04 abr 202481,7881,7881,7881,7881,78-
03 abr 202482,7882,7882,7882,7882,78-
02 abr 202482,6582,6582,6582,6582,65-
01 abr 202483,6983,6983,6983,6983,69-
28 mar 202484,0784,0784,0784,0784,07-
27 mar 202484,0084,0084,0084,0084,00-
26 mar 202483,7683,7683,7683,7683,76-
25 mar 202483,5383,5383,5383,5383,53-
22 mar 202483,7883,7883,7883,7883,78-
21 mar 202484,4884,4884,4884,4884,48-
20 mar 202483,6983,6983,6983,6983,69-
19 mar 202482,7782,7782,7782,7782,77-
18 mar 202482,3082,3082,3082,3082,30-
15 mar 202481,9181,9181,9181,9181,91-
14 mar 202482,3682,3682,3682,3682,36-
13 mar 202482,9182,9182,9182,9182,91-
12 mar 202483,0983,0983,0983,0983,09-
11 mar 202482,2282,2282,2282,2282,22-
08 mar 202482,6882,6882,6882,6882,68-
07 mar 202483,6283,6283,6283,6283,62-
06 mar 202482,8182,8182,8182,8182,81-
05 mar 202481,9881,9881,9881,9881,98-
04 mar 202483,2183,2183,2183,2183,21-
01 mar 202482,9382,9382,9382,9382,93-
29 feb 202482,1882,1882,1882,1882,18-
28 feb 202481,4481,4481,4481,4481,44-
27 feb 202481,4281,4281,4281,4281,42-
26 feb 202481,2481,2481,2481,2481,24-
23 feb 202480,8380,8380,8380,8380,83-
22 feb 202480,4880,4880,4880,4880,48-
21 feb 202478,7878,7878,7878,7878,78-
20 feb 202479,6179,6179,6179,6179,61-
16 feb 202480,4480,4480,4480,4480,44-
15 feb 202480,6880,6880,6880,6880,68-
14 feb 202480,2480,2480,2480,2480,24-
13 feb 202478,8978,8978,8978,8978,89-
12 feb 202480,1680,1680,1680,1680,16-
09 feb 202480,3680,3680,3680,3680,36-
08 feb 202480,0980,0980,0980,0980,09-
07 feb 202479,3779,3779,3779,3779,37-
06 feb 202478,4478,4478,4478,4478,44-
05 feb 202477,9977,9977,9977,9977,99-
02 feb 202478,3978,3978,3978,3978,39-
01 feb 202477,8277,8277,8277,8277,82-
31 ene 202476,7476,7476,7476,7476,74-
30 ene 202478,1278,1278,1278,1278,12-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...