Mercados españoles cerrados en 2 hrs 21 min

Carillon Eagle Mid Cap Growth C (HAGCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
52,17+0,37 (+0,71%)
Al cierre: 08:06AM EDT
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 202452,1752,1752,1752,1752,17-
01 may 202451,8051,8051,8051,8051,80-
30 abr 202452,2252,2252,2252,2252,22-
29 abr 202453,2653,2653,2653,2653,26-
26 abr 202453,0253,0253,0253,0253,02-
25 abr 202452,7252,7252,7252,7252,72-
24 abr 202452,6852,6852,6852,6852,68-
23 abr 202452,5152,5152,5152,5152,51-
22 abr 202451,5851,5851,5851,5851,58-
19 abr 202451,1451,1451,1451,1451,14-
18 abr 202451,6651,6651,6651,6651,66-
17 abr 202451,9551,9551,9551,9551,95-
16 abr 202452,4752,4752,4752,4752,47-
15 abr 202452,5052,5052,5052,5052,50-
12 abr 202453,4253,4253,4253,4253,42-
11 abr 202454,4554,4554,4554,4554,45-
10 abr 202454,2754,2754,2754,2754,27-
09 abr 202454,8854,8854,8854,8854,88-
08 abr 202454,8554,8554,8554,8554,85-
05 abr 202454,7354,7354,7354,7354,73-
04 abr 202453,9653,9653,9653,9653,96-
03 abr 202454,6254,6254,6254,6254,62-
02 abr 202454,5454,5454,5454,5454,54-
01 abr 202455,2355,2355,2355,2355,23-
28 mar 202455,4855,4855,4855,4855,48-
27 mar 202455,4455,4455,4455,4455,44-
26 mar 202455,2855,2855,2855,2855,28-
25 mar 202455,1355,1355,1355,1355,13-
22 mar 202455,3055,3055,3055,3055,30-
21 mar 202455,7655,7655,7655,7655,76-
20 mar 202455,2455,2455,2455,2455,24-
19 mar 202454,6454,6454,6454,6454,64-
18 mar 202454,3354,3354,3354,3354,33-
15 mar 202454,0854,0854,0854,0854,08-
14 mar 202454,3754,3754,3754,3754,37-
13 mar 202454,7454,7454,7454,7454,74-
12 mar 202454,8654,8654,8654,8654,86-
11 mar 202454,2954,2954,2954,2954,29-
08 mar 202454,5954,5954,5954,5954,59-
07 mar 202455,2255,2255,2255,2255,22-
06 mar 202454,6854,6854,6854,6854,68-
05 mar 202454,1454,1454,1454,1454,14-
04 mar 202454,9554,9554,9554,9554,95-
01 mar 202454,7754,7754,7754,7754,77-
29 feb 202454,2754,2754,2754,2754,27-
28 feb 202453,7953,7953,7953,7953,79-
27 feb 202453,7753,7753,7753,7753,77-
26 feb 202453,6653,6653,6653,6653,66-
23 feb 202453,3953,3953,3953,3953,39-
22 feb 202453,1653,1653,1653,1653,16-
21 feb 202452,0452,0452,0452,0452,04-
20 feb 202452,5952,5952,5952,5952,59-
16 feb 202453,1453,1453,1453,1453,14-
15 feb 202453,3053,3053,3053,3053,30-
14 feb 202453,0253,0253,0253,0253,02-
13 feb 202452,1352,1352,1352,1352,13-
12 feb 202452,9752,9752,9752,9752,97-
09 feb 202453,1053,1053,1053,1053,10-
08 feb 202452,9352,9352,9352,9352,93-
07 feb 202452,4552,4552,4552,4552,45-
06 feb 202451,8451,8451,8451,8451,84-
05 feb 202451,5451,5451,5451,5451,54-
02 feb 202451,8151,8151,8151,8151,81-
01 feb 202451,4351,4351,4351,4351,43-
31 ene 202450,7250,7250,7250,7250,72-
30 ene 202451,6351,6351,6351,6351,63-
29 ene 202451,7151,7151,7151,7151,71-
26 ene 202451,0451,0451,0451,0451,04-
25 ene 202451,1151,1151,1151,1151,11-
24 ene 202450,8650,8650,8650,8650,86-
23 ene 202451,2551,2551,2551,2551,25-
22 ene 202451,2751,2751,2751,2751,27-
19 ene 202450,6850,6850,6850,6850,68-
18 ene 202450,3450,3450,3450,3450,34-
17 ene 202449,7649,7649,7649,7649,76-
16 ene 202450,0750,0750,0750,0750,07-
12 ene 202450,2650,2650,2650,2650,26-
11 ene 202450,3550,3550,3550,3550,35-
10 ene 202450,3350,3350,3350,3350,33-
09 ene 202450,1050,1050,1050,1050,10-
08 ene 202450,1350,1350,1350,1350,13-
05 ene 202449,1649,1649,1649,1649,16-
04 ene 202449,1149,1149,1149,1149,11-
03 ene 202449,0649,0649,0649,0649,06-
02 ene 202450,0750,0750,0750,0750,07-
29 dic 202350,7850,7850,7850,7850,78-
28 dic 202351,0951,0951,0951,0951,09-
27 dic 202351,1051,1051,1051,1051,10-
26 dic 202350,9750,9750,9750,9750,97-
22 dic 202350,6250,6250,6250,6250,62-
21 dic 202350,4450,4450,4450,4450,44-
20 dic 202349,6349,6349,6349,6349,63-
19 dic 202350,5550,5550,5550,5550,55-
19 dic 20230 Dividendo
19 dic 20235.963 Plusvalía
18 dic 202356,0156,0156,0156,0150,05-
15 dic 202355,7955,7955,7955,7949,85-
14 dic 202356,0056,0056,0056,0050,04-
13 dic 202355,5755,5755,5755,5749,65-
12 dic 202354,4354,4354,4354,4348,64-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...