Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.262,69 +139,01 (+0,23%)
Haemonetics Corporation (HAE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240920C00040000 | 2024-03-27 3:56PM EDT | 40.00 | 45.00 | 49.70 | 54.50 | 0.00 | - | 1 | 0 | 199.54% |
| HAE240920C00070000 | 2024-06-17 1:48PM EDT | 70.00 | 16.80 | 15.60 | 19.50 | 0.00 | - | 1 | 2 | 50.24% |
| HAE240920C00075000 | 2024-03-01 10:30AM EDT | 75.00 | 7.60 | 13.00 | 17.30 | 0.00 | - | 1 | 3 | 58.06% |
| HAE240920C00080000 | 2024-03-20 9:59AM EDT | 80.00 | 7.00 | 8.50 | 9.80 | 0.00 | - | 2 | 5 | 42.24% |
| HAE240920C00085000 | 2024-06-20 11:47AM EDT | 85.00 | 6.99 | 5.40 | 7.00 | 0.00 | - | 10 | 51 | 41.03% |
| HAE240920C00090000 | 2024-06-12 11:09AM EDT | 90.00 | 5.00 | 2.80 | 6.30 | 0.00 | - | 10 | 59 | 49.05% |
| HAE240920C00095000 | 2024-06-06 12:08PM EDT | 95.00 | 4.00 | 0.50 | 3.20 | 0.00 | - | 14 | 79 | 39.58% |
| HAE240920C00100000 | 2024-06-10 9:30AM EDT | 100.00 | 1.95 | 0.00 | 3.90 | 0.00 | - | 2 | 56 | 52.21% |
| HAE240920C00105000 | 2024-05-17 3:23PM EDT | 105.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 24 | 35 | 65.48% |
| HAE240920C00110000 | 2024-06-17 1:48PM EDT | 110.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 29 | 59.18% |
| HAE240920C00115000 | 2024-03-12 9:30AM EDT | 115.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| HAE240920C00120000 | 2024-02-23 10:30AM EDT | 120.00 | 0.60 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 57.40% |
| HAE240920C00135000 | 2024-05-07 9:30AM EDT | 135.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HAE240920C00145000 | 2024-05-17 3:58PM EDT | 145.00 | 0.55 | 0.05 | 0.60 | 0.00 | - | 15 | 15 | 55.91% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240920P00050000 | 2024-03-12 9:30AM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| HAE240920P00060000 | 2024-02-09 12:19PM EDT | 60.00 | 2.20 | 0.05 | 4.90 | 0.00 | - | - | 1 | 75.27% |
| HAE240920P00065000 | 2024-06-13 9:30AM EDT | 65.00 | 1.05 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 53.71% |
| HAE240920P00070000 | 2024-05-07 9:30AM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| HAE240920P00075000 | 2024-06-13 9:59AM EDT | 75.00 | 1.90 | 1.05 | 2.35 | 0.00 | - | 17 | 112 | 38.87% |
| HAE240920P00080000 | 2024-06-06 12:53PM EDT | 80.00 | 2.85 | 2.05 | 3.70 | 0.00 | - | 20 | 76 | 36.35% |
| HAE240920P00085000 | 2024-05-17 11:23AM EDT | 85.00 | 3.30 | 3.60 | 8.50 | 0.00 | - | 1 | 53 | 51.12% |
| HAE240920P00090000 | 2024-05-29 1:32PM EDT | 90.00 | 6.80 | 6.00 | 10.00 | 0.00 | - | 5 | 28 | 42.43% |
| HAE240920P00095000 | 2024-05-17 3:28PM EDT | 95.00 | 6.00 | 10.00 | 14.80 | 0.00 | - | 10 | 17 | 50.98% |
© 2024 Yahoo. Todos los derechos reservados.