Mercados españoles abiertos en 2 hrs 39 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.097,80 +480,70 (+1,24%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,52 -0,38 (-0,46%) Bitcoin EUR
64.097,22 -403,31 (-0,63%)
Haemonetics Corporation (HAE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621C00040000 | 2024-02-23 10:53AM EDT | 40.00 | 35.19 | 38.60 | 43.50 | 0.00 | - | 1 | 1 | 0.00% |
| HAE240621C00070000 | 2024-03-08 10:52AM EDT | 70.00 | 11.82 | 15.20 | 18.70 | 0.00 | - | 3 | 3 | 0.00% |
| HAE240621C00075000 | 2024-05-22 1:59PM EDT | 75.00 | 15.28 | 13.00 | 17.60 | +9.28 | +154.67% | 2 | 6 | 83.62% |
| HAE240621C00080000 | 2024-03-28 10:47AM EDT | 80.00 | 9.50 | 12.80 | 15.00 | 0.00 | - | 100 | 130 | 80.91% |
| HAE240621C00085000 | 2024-05-22 10:54AM EDT | 85.00 | 5.60 | 5.60 | 8.90 | -2.80 | -33.33% | 117 | 241 | 60.16% |
| HAE240621C00090000 | 2024-05-22 11:25AM EDT | 90.00 | 3.49 | 2.75 | 5.80 | -2.91 | -45.47% | 203 | 627 | 55.93% |
| HAE240621C00095000 | 2024-05-22 11:25AM EDT | 95.00 | 1.64 | 1.05 | 2.35 | -1.31 | -44.41% | 14 | 217 | 41.36% |
| HAE240621C00100000 | 2024-05-22 9:49AM EDT | 100.00 | 2.00 | 0.10 | 0.70 | -0.40 | -16.67% | 1 | 1,127 | 34.45% |
| HAE240621C00105000 | 2024-05-15 1:51PM EDT | 105.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 45 | 604 | 68.85% |
| HAE240621C00110000 | 2024-04-09 1:51PM EDT | 110.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 79.88% |
| HAE240621C00130000 | 2024-02-13 1:24PM EDT | 130.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | - | 5 | 87.79% |
| HAE240621C00135000 | 2024-05-20 12:31PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 139 | 54.30% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621P00060000 | 2024-03-27 9:30AM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| HAE240621P00065000 | 2024-02-20 10:35AM EDT | 65.00 | 2.75 | 0.25 | 4.80 | 0.00 | - | 3 | 13 | 122.36% |
| HAE240621P00075000 | 2024-05-22 11:14AM EDT | 75.00 | 0.25 | 0.00 | 1.00 | -1.10 | -81.48% | 3 | 287 | 59.33% |
| HAE240621P00080000 | 2024-05-14 11:26AM EDT | 80.00 | 0.35 | 0.00 | 1.90 | 0.00 | - | 2 | 241 | 57.13% |
| HAE240621P00085000 | 2024-05-09 12:20PM EDT | 85.00 | 2.20 | 0.65 | 2.10 | +0.65 | +41.94% | 4 | 239 | 41.58% |
| HAE240621P00090000 | 2024-05-15 2:46PM EDT | 90.00 | 1.05 | 2.30 | 3.10 | 0.00 | - | 29 | 106 | 30.54% |
| HAE240621P00095000 | 2024-05-20 10:08AM EDT | 95.00 | 8.50 | 5.40 | 6.30 | +4.90 | +136.11% | 1 | 179 | 30.98% |
| HAE240621P00100000 | 2024-05-15 1:00PM EDT | 100.00 | 13.80 | 7.70 | 12.50 | +9.50 | +220.93% | 1 | 10 | 58.57% |
© 2024 Yahoo. Todos los derechos reservados.