Mercados españoles cerrados en 8 hrs 21 min
IBEX 35
11.172,10 +139,80 (+1,27%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dólar/Euro
1,0733 -0,0003 (-0,03%) Petróleo Brent
85,94 -0,07 (-0,08%) Oro
2.339,20 -5,20 (-0,22%) Bitcoin EUR
57.034,29 -953,54 (-1,64%)
Amplify Cybersecurity ETF (HACK)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240719C00040000 | 2024-05-23 3:46PM EDT | 40.00 | 22.50 | 22.00 | 24.70 | 0.00 | - | - | 10 | 128.22% |
| HACK240719C00055000 | 2024-06-03 12:22PM EDT | 55.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HACK240719C00056000 | 2024-06-04 12:34PM EDT | 56.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HACK240719C00059000 | 2024-06-10 12:24PM EDT | 59.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HACK240719C00060000 | 2024-06-07 10:39AM EDT | 60.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HACK240719C00061000 | 2024-06-07 1:04PM EDT | 61.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HACK240719C00062000 | 2024-06-20 9:34AM EDT | 62.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HACK240719C00063000 | 2024-06-18 3:16PM EDT | 63.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| HACK240719C00064000 | 2024-06-24 3:38PM EDT | 64.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| HACK240719C00065000 | 2024-06-24 10:55AM EDT | 65.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HACK240719C00066000 | 2024-06-24 10:18AM EDT | 66.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HACK240719C00067000 | 2024-06-18 3:16PM EDT | 67.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HACK240719C00070000 | 2024-05-20 12:22PM EDT | 70.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 1 | 65.16% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240719P00058000 | 2024-05-30 3:46PM EDT | 58.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HACK240719P00059000 | 2024-05-20 10:20AM EDT | 59.00 | 0.44 | 0.00 | 1.30 | 0.00 | - | - | 1 | 43.31% |
| HACK240719P00060000 | 2024-06-13 10:23AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HACK240719P00061000 | 2024-05-22 2:02PM EDT | 61.00 | 0.95 | 0.00 | 1.70 | 0.00 | - | - | 4 | 37.77% |
| HACK240719P00062000 | 2024-06-05 2:47PM EDT | 62.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HACK240719P00065000 | 2024-06-13 9:54AM EDT | 65.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.