Mercados españoles abiertos en 6 hrs 17 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.082,72 -191,33 (-0,50%) Dólar/Euro
1,0714 -0,0005 (-0,04%) Petróleo Brent
83,64 +0,20 (+0,24%) Bitcoin EUR
53.932,13 -2.206,20 (-3,93%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00015000 | 2024-04-24 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 22 | 116 | 77.73% |
| HA240621C00015000 | 2024-04-30 11:56AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 142 | 56.45% |
| HA240719C00015000 | 2024-04-26 2:21PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.35 | 0.00 | - | 20 | 242 | 45.31% |
| HA240816C00015000 | 2024-04-30 12:18PM EDT | 2024-08-16 | 0.60 | 0.40 | 0.65 | 0.00 | - | 47 | 88 | 51.76% |
| HA241018C00015000 | 2024-04-16 1:03PM EDT | 2024-10-18 | 1.10 | 0.35 | 2.85 | 0.00 | - | 2 | 20 | 69.73% |
| HA241220C00015000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 1.35 | 0.55 | 3.50 | 0.00 | - | 1 | 331 | 70.12% |
| HA250117C00015000 | 2024-04-23 2:34PM EDT | 2025-01-17 | 1.35 | 0.90 | 2.15 | 0.00 | - | 1 | 265 | 54.49% |
| HA250620C00015000 | 2024-03-21 12:07PM EDT | 2025-06-20 | 2.65 | 0.35 | 4.00 | 0.00 | - | 3 | 18 | 55.30% |
| HA260116C00015000 | 2024-04-23 3:53PM EDT | 2026-01-16 | 2.25 | 0.00 | 3.10 | 0.00 | - | 2 | 70 | 59.11% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00015000 | 2024-04-26 9:43AM EDT | 2024-05-17 | 2.80 | 1.80 | 4.60 | 0.00 | - | 19 | 27 | 157.42% |
| HA240621P00015000 | 2023-12-19 10:30AM EDT | 2024-06-21 | 1.95 | 1.60 | 2.60 | 0.00 | - | - | 1 | 51.56% |
| HA240719P00015000 | 2024-04-17 12:19PM EDT | 2024-07-19 | 1.95 | 0.40 | 4.70 | 0.00 | - | 100 | 102 | 135.45% |
| HA240816P00015000 | 2024-04-26 1:38PM EDT | 2024-08-16 | 2.90 | 2.30 | 3.40 | 0.00 | - | 2 | 5 | 68.56% |
| HA241018P00015000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 2.00 | 1.20 | 4.60 | 0.00 | - | 1 | 3 | 89.45% |
| HA241220P00015000 | 2024-05-01 12:06PM EDT | 2024-12-20 | 2.50 | 1.10 | 4.20 | +0.30 | +13.64% | 2 | 18 | 66.55% |
| HA250117P00015000 | 2024-04-18 12:01PM EDT | 2025-01-17 | 2.93 | 2.60 | 4.00 | 0.00 | - | 2 | 82 | 58.15% |
| HA250620P00015000 | 2024-04-15 10:31AM EDT | 2025-06-20 | 3.10 | 2.10 | 5.90 | 0.00 | - | 1 | 3 | 81.67% |
| HA260116P00015000 | 2024-04-02 10:09AM EDT | 2026-01-16 | 3.50 | 3.50 | 6.00 | 0.00 | - | 92 | 175 | 68.12% |
© 2024 Yahoo. Todos los derechos reservados.