Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240517C00009000 | 2023-12-12 4:41PM EDT | 9.00 | 4.90 | 4.60 | 7.50 | 0.00 | - | - | 150 | 436.52% |
HA240517C00010000 | 2024-04-24 9:35AM EDT | 10.00 | 2.60 | 2.00 | 4.30 | 0.00 | - | 5 | 6 | 169.92% |
HA240517C00013000 | 2024-04-26 11:46AM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 103 | 34.57% |
HA240517C00014000 | 2024-04-25 10:01AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 188 | 40.23% |
HA240517C00015000 | 2024-04-24 9:44AM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 22 | 116 | 76.95% |
HA240517C00016000 | 2024-03-28 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 88.67% |
HA240517C00017000 | 2024-03-19 12:06PM EDT | 17.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 37 | 206.25% |
HA240517C00018000 | 2024-02-06 4:30PM EDT | 18.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 148.24% |
HA240517C00019000 | 2023-12-27 11:13AM EDT | 19.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 5 | 236.91% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240517P00010000 | 2024-04-26 9:30AM EDT | 10.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 684 | 69.92% |
HA240517P00011000 | 2024-03-05 2:16PM EDT | 11.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 94 | 77.93% |
HA240517P00012000 | 2024-04-26 2:16PM EDT | 12.00 | 0.35 | 0.20 | 0.55 | +0.05 | +16.67% | 64 | 1,478 | 58.30% |
HA240517P00013000 | 2024-04-26 10:29AM EDT | 13.00 | 0.85 | 0.20 | 3.20 | +0.05 | +6.25% | 10 | 174 | 108.01% |
HA240517P00014000 | 2024-04-18 2:27PM EDT | 14.00 | 1.12 | 1.40 | 4.10 | 0.00 | - | 1 | 16 | 140.23% |
HA240517P00015000 | 2024-04-26 9:43AM EDT | 15.00 | 2.80 | 2.25 | 4.50 | +0.10 | +3.70% | 19 | 27 | 128.71% |
HA240517P00016000 | 2023-12-27 1:44PM EDT | 16.00 | 2.45 | 0.00 | 3.60 | 0.00 | - | 3 | 3 | 0.00% |
HA240517P00018000 | 2024-02-07 4:02PM EDT | 18.00 | 3.90 | 2.60 | 6.20 | 0.00 | - | 20 | 0 | 159.96% |