Mercados españoles abiertos en 31 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
84,09 +0,65 (+0,78%) Bitcoin EUR
53.649,88 -1.990,06 (-3,58%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00012000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HA240621C00012000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 2.00 | 0.60 | 2.75 | 0.00 | - | 5 | 18 | 71.29% |
| HA240719C00012000 | 2024-05-01 12:25PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HA240816C00012000 | 2024-02-08 3:42PM EDT | 2024-08-16 | 3.87 | 2.30 | 5.20 | 0.00 | - | - | 14 | 130.18% |
| HA241018C00012000 | 2024-04-26 11:08AM EDT | 2024-10-18 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HA241220C00012000 | 2024-04-30 12:05PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HA250117C00012000 | 2024-04-24 10:42AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| HA250620C00012000 | 2024-04-24 10:43AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HA260116C00012000 | 2024-03-13 2:04PM EDT | 2026-01-16 | 4.60 | 2.65 | 6.90 | 0.00 | - | 9 | 21 | 71.22% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00012000 | 2024-04-30 10:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HA240621P00012000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| HA240719P00012000 | 2024-04-17 12:39PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HA240816P00012000 | 2024-03-22 2:12PM EDT | 2024-08-16 | 1.00 | 0.10 | 1.90 | 0.00 | - | 20 | 20 | 84.18% |
| HA241220P00012000 | 2024-04-18 1:56PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| HA250117P00012000 | 2024-04-26 10:41AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HA250620P00012000 | 2024-04-26 12:32PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| HA260116P00012000 | 2024-04-24 10:42AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.