Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240517C00010000 | 2024-04-24 9:35AM EDT | 2024-05-17 | 2.60 | 2.10 | 4.80 | 0.00 | - | 5 | 6 | 192.38% |
HA241220C00010000 | 2024-04-23 2:26PM EDT | 2024-12-20 | 4.30 | 2.50 | 5.40 | 0.00 | - | 10 | 183 | 66.75% |
HA250117C00010000 | 2024-02-26 11:25AM EDT | 2025-01-17 | 5.40 | 4.50 | 5.50 | 0.00 | - | 1 | 104 | 94.29% |
HA250620C00010000 | 2024-01-30 10:30AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
HA260116C00010000 | 2024-01-22 1:33PM EDT | 2026-01-16 | 6.50 | 5.80 | 6.70 | 0.00 | - | 2 | 73 | 85.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HA240517P00010000 | 2024-05-01 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 690 | 64.84% |
HA240621P00010000 | 2024-03-22 11:02AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 9 | 234 | 61.33% |
HA240719P00010000 | 2024-04-24 12:31PM EDT | 2024-07-19 | 0.65 | 0.25 | 0.65 | 0.00 | - | 132 | 145 | 67.19% |
HA240816P00010000 | 2024-04-18 2:48PM EDT | 2024-08-16 | 1.00 | 0.25 | 1.05 | 0.00 | - | - | 2,004 | 68.36% |
HA241018P00010000 | 2024-04-24 3:50PM EDT | 2024-10-18 | 1.00 | 0.20 | 3.10 | 0.00 | - | 1 | 300 | 92.19% |
HA241220P00010000 | 2024-04-23 3:46PM EDT | 2024-12-20 | 1.30 | 1.15 | 1.90 | 0.00 | - | 2 | 409 | 74.80% |
HA250117P00010000 | 2024-04-24 11:56AM EDT | 2025-01-17 | 1.55 | 0.80 | 1.70 | 0.00 | - | 1 | 6,175 | 62.50% |
HA260116P00010000 | 2024-04-24 11:56AM EDT | 2026-01-16 | 2.40 | 1.40 | 4.30 | 0.00 | - | 259 | 1,582 | 71.24% |